Olive Historical Data

OLE Page 7
Download
Date Close Price change Market cap Trading volume
Sep 26, 2019 $0.000163
+91.70%
$45,117 $3
Sep 25, 2019 $0.0000848
-52.49%
$23,501 $2
Sep 24, 2019 $0.000177
-80.80%
$48,986 $2
Sep 23, 2019 $0.000921
+358.43%
$255,109 $48
Sep 22, 2019 $0.000201
+0.17%
$55,648 $4
Sep 21, 2019 $0.000201
-1.32%
$55,554 $4
Sep 20, 2019 $0.000203
-0.95%
$56,299 $5
Sep 19, 2019 $0.000205
+101.19%
$56,835 $7
Sep 18, 2019 $0.000102
-0.22%
$28,249 $2
Sep 17, 2019 $0.000102
-0.50%
$28,201 $0
Sep 16, 2019 $0.000102
+0.08%
$28,359 $1
Sep 15, 2019 $0.000102
-91.09%
$28,338 $2
Sep 14, 2019 $0.00115
+3.36%
$317,995 $13
Sep 13, 2019 $0.00111
+971.50%
$307,652 $14
Sep 12, 2019 $0.000104
-81.79%
$28,712 $2
Sep 11, 2019 $0.000568
+13.69%
$157,288 $9
Sep 10, 2019 $0.0005
-48.09%
$138,586 $13
Sep 9, 2019 $0.000962
+209.71%
$266,451 $10
Sep 8, 2019 $0.000311
-50.37%
$86,033 $7
Sep 7, 2019 $0.000626
+52.00%
$173,332 $15
Sep 6, 2019 $0.000412
-90.20%
$114,139 $6
Sep 5, 2019 $0.0042
+135.21%
$1.16 million $84
Sep 4, 2019 $0.00178
-11.78%
$493,680 $33
Sep 3, 2019 $0.00202
+2.91%
$559,761 $38
Sep 2, 2019 $0.00196
+0.93%
$543,893 $52
Sep 1, 2019 $0.00195
-3.22%
$540,327 $39
Aug 31, 2019 $0.00202
-4.59%
$558,315 $35
Aug 30, 2019 $0.00211
+5.60%
$585,187 $39
Aug 29, 2019 $0.002
-6.90%
$554,137 $31
Aug 28, 2019 $0.00215
+22.44%
$595,199 $27
Aug 27, 2019 $0.00175
-25.00%
$486,130 $76
Aug 26, 2019 $0.00233
-3.59%
$645,997 $89
Aug 25, 2019 $0.00242
-4.43%
$669,798 $56
Aug 24, 2019 $0.00253
-2.84%
$700,813 $44
Aug 23, 2019 $0.0026
-0.98%
$721,299 $60
Aug 22, 2019 $0.00263
-3.68%
$728,427 $49
Aug 21, 2019 $0.00273
-43.84%
$757,179 $53
Aug 20, 2019 $0.00487
-32.59%
$1.35 million $129
Aug 19, 2019 $0.00718
+177.69%
$1.99 million $317
Aug 18, 2019 $0.00259
-3.20%
$716,844 $37
Aug 17, 2019 $0.00267
-4.85%
$739,579 $47
Aug 16, 2019 $0.00279
-2.06%
$774,044 $54
Aug 15, 2019 $0.00284
-4.34%
$786,419 $59
Aug 14, 2019 $0.00296
-19.47%
$819,798 $56
Aug 13, 2019 $0.00367
-6.90%
$1.02 million $68
Aug 12, 2019 $0.00395
-0.87%
$1.09 million $78
Aug 11, 2019 $0.00398
+6.20%
$1.1 million $63
Aug 10, 2019 $0.00375
-7.98%
$1.04 million $77
Aug 9, 2019 $0.00409
-11.03%
$1.13 million $59
Aug 8, 2019 $0.0046
-13.33%
$1.27 million $99