Olive Historical Data

OLE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 7, 2019 $ 0.00531
-14.90%
$ 1.47 million $ 91
Aug 6, 2019 $ 0.00624
-1.44%
$ 1.73 million $ 104
Aug 5, 2019 $ 0.00633
+4.94%
$ 1.75 million $ 126
Aug 4, 2019 $ 0.00603
+1.78%
$ 1.67 million $ 121
Aug 3, 2019 $ 0.00593
-17.94%
$ 1.64 million $ 147
Aug 2, 2019 $ 0.00722
+3.88%
$ 2 million $ 49
Aug 1, 2019 $ 0.00695
+13.56%
$ 1.93 million $ 10
Jul 31, 2019 $ 0.00612
-2.91%
$ 1.7 million $ 11
Jul 30, 2019 $ 0.00631
-12.31%
$ 1.75 million $ 33
Jul 29, 2019 $ 0.00719
-44.92%
$ 1.99 million $ 24
Jul 28, 2019 $ 0.0041
+131.17%
$ 1.14 million $ 0
Jul 27, 2019 $ 0.00178
-73.05%
$ 491,845 $ 3
Jul 26, 2019 $ 0.00659
+22.00%
$ 1.83 million $ 2
Jul 25, 2019 $ 0.0054
+133.23%
$ 1.5 million $ 151
Jul 24, 2019 $ 0.00232
-50.97%
$ 641,452 $ 238
Jul 23, 2019 $ 0.00472
-54.17%
$ 1.31 million $ 32
Jul 22, 2019 $ 0.0103
+62.95%
$ 2.86 million $ 81
Jul 21, 2019 $ 0.00633
+23.67%
$ 1.75 million $ 17
Jul 20, 2019 $ 0.00551
+3.45%
$ 1.53 million $ 1
Jul 19, 2019 $ 0.00533
-23.24%
$ 1.48 million $ 1
Jul 18, 2019 $ 0.00694
-14.33%
$ 1.92 million $ 496
Jul 17, 2019 $ 0.00811
+1.70%
$ 2.25 million $ 5,824
Jul 16, 2019 $ 0.00797
-8.55%
$ 2.21 million $ 5,772
Jul 15, 2019 $ 0.00871
+44.18%
$ 2.41 million $ 6,344
Jul 14, 2019 $ 0.00604
-7.84%
$ 1.67 million $ 4,305
Jul 13, 2019 $ 0.00656
+5.36%
$ 1.82 million $ 4,823
Jul 12, 2019 $ 0.00622
+3.45%
$ 1.72 million $ 4,563
Jul 11, 2019 $ 0.00602
-9.08%
$ 1.67 million $ 4,316
Jul 10, 2019 $ 0.00662
-10.99%
$ 1.83 million $ 4,837
Jul 9, 2019 $ 0.00744
-0.95%
$ 2.06 million $ 5,370
Jul 8, 2019 $ 0.00751
-8.10%
$ 2.08 million $ 5,956
Jul 7, 2019 $ 0.00817
+14.54%
$ 2.26 million $ 6,523
Jul 6, 2019 $ 0.00713
+0.34%
$ 1.98 million $ 5,298
Jul 5, 2019 $ 0.00711
-4.47%
$ 1.97 million $ 5,260
Jul 4, 2019 $ 0.00744
-6.45%
$ 2.06 million $ 5,420
Jul 3, 2019 $ 0.00795
-6.50%
$ 2.2 million $ 6,160
Jul 2, 2019 $ 0.00851
+2.52%
$ 2.36 million $ 6,303
Jul 1, 2019 $ 0.0083
-27.72%
$ 2.3 million $ 5,878
Jun 30, 2019 $ 0.0115
-0.11%
$ 3.18 million $ 9,111
Jun 29, 2019 $ 0.0115
-2.50%
$ 3.18 million $ 8,280
Jun 28, 2019 $ 0.0118
+20.50%
$ 3.26 million $ 9,042
Jun 27, 2019 $ 0.00978
-12.06%
$ 2.71 million $ 7,124
Jun 26, 2019 $ 0.0111
-10.30%
$ 3.08 million $ 8,457
Jun 25, 2019 $ 0.0124
+3.52%
$ 3.43 million $ 11,844
Jun 24, 2019 $ 0.012
-2.68%
$ 3.32 million $ 10,657
Jun 23, 2019 $ 0.0123
-7.24%
$ 3.41 million $ 9,431
Jun 22, 2019 $ 0.0133
+4.83%
$ 3.68 million $ 10,605
Jun 21, 2019 $ 0.0127
+3.23%
$ 3.51 million $ 9,939
Jun 20, 2019 $ 0.0123
-3.82%
$ 3.4 million $ 12,133
Jun 19, 2019 $ 0.0127
+2.57%
$ 3.53 million $ 9,764