Olive Historical Data

OLE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 18, 2019 $ 0.0124
-1.84%
$ 3.44 million $ 10,486
Jun 17, 2019 $ 0.0127
+4.79%
$ 3.51 million $ 11,388
Jun 16, 2019 $ 0.0121
-0.91%
$ 3.35 million $ 10,430
Jun 15, 2019 $ 0.0122
-6.48%
$ 3.38 million $ 9,326
Jun 14, 2019 $ 0.013
+4.42%
$ 3.61 million $ 9,772
Jun 13, 2019 $ 0.0125
+0.26%
$ 3.46 million $ 9,511
Jun 12, 2019 $ 0.0125
+5.20%
$ 3.45 million $ 8,868
Jun 11, 2019 $ 0.0118
-5.34%
$ 3.28 million $ 10,231
Jun 10, 2019 $ 0.0125
+2.19%
$ 3.47 million $ 13,122
Jun 9, 2019 $ 0.0122
+2.63%
$ 3.39 million $ 10,702
Jun 8, 2019 $ 0.0119
+25.28%
$ 3.3 million $ 12,255
Jun 7, 2019 $ 0.00952
-22.05%
$ 2.64 million $ 7,424
Jun 6, 2019 $ 0.0122
+7.32%
$ 3.38 million $ 12,058
Jun 5, 2019 $ 0.0114
+3.51%
$ 3.15 million $ 8,608
Jun 4, 2019 $ 0.011
-18.99%
$ 3.05 million $ 9,278
Jun 3, 2019 $ 0.0136
+13.79%
$ 3.76 million $ 12,927
Jun 2, 2019 $ 0.0119
+12.98%
$ 3.3 million $ 16,149
Jun 1, 2019 $ 0.0106
-16.53%
$ 2.92 million $ 12,634
May 31, 2019 $ 0.0126
+1.69%
$ 3.5 million $ 13,909
May 30, 2019 $ 0.0124
+6.45%
$ 3.44 million $ 13,703
May 29, 2019 $ 0.0117
+15.11%
$ 3.24 million $ 16,358
May 28, 2019 $ 0.0102
+2.84%
$ 2.81 million $ 14,737
May 27, 2019 $ 0.00986
-0.91%
$ 2.73 million $ 14,133
May 26, 2019 $ 0.00995
+4.21%
$ 2.76 million $ 15,412
May 25, 2019 $ 0.00955
-0.27%
$ 2.64 million $ 11,605
May 24, 2019 $ 0.00958
+0.82%
$ 2.65 million $ 19,059
May 23, 2019 $ 0.0095
-5.41%
$ 2.63 million $ 13,368
May 22, 2019 $ 0.01
-3.05%
$ 2.78 million $ 14,034
May 21, 2019 $ 0.0104
+4.20%
$ 2.87 million $ 8,876
May 20, 2019 $ 0.00994
+8.08%
$ 2.75 million $ 10,165
May 19, 2019 $ 0.00919
+1.85%
$ 2.54 million $ 2,118
May 18, 2019 $ 0.00902
-1.17%
$ 2.5 million $ 3,039
May 17, 2019 $ 0.00913
+3.33%
$ 2.53 million $ 5,445
May 16, 2019 $ 0.00883
-3.49%
$ 2.45 million $ 7,157
May 15, 2019 $ 0.00914
+1.05%
$ 2.53 million $ 6,114
May 14, 2019 $ 0.00904
+5.91%
$ 2.5 million $ 9,808
May 13, 2019 $ 0.00853
-3.87%
$ 2.36 million $ 7,289
May 12, 2019 $ 0.00884
+2.00%
$ 2.45 million $ 15,969
May 11, 2019 $ 0.00867
+0.38%
$ 2.4 million $ 36,028
May 10, 2019 $ 0.0086
+13.50%
$ 2.38 million $ 15,054
May 9, 2019 $ 0.00757
-4.14%
$ 2.1 million $ 30,933
May 8, 2019 $ 0.00805
+2.86%
$ 2.23 million $ 11,629
May 7, 2019 $ 0.00782
+1.36%
$ 2.17 million $ 12,992
May 6, 2019 $ 0.00768
-5.94%
$ 2.13 million $ 12,187
May 5, 2019 $ 0.00816
+3.95%
$ 2.26 million $ 33,834
May 4, 2019 $ 0.00796
-5.33%
$ 2.21 million $ 43,702
May 3, 2019 $ 0.00789
-0.67%
$ 2.18 million $ 38,505
May 2, 2019 $ 0.00792
-9.70%
$ 2.19 million $ 34,656
May 1, 2019 $ 0.00874
+2.44%
$ 2.42 million $ 33,783
Apr 30, 2019 $ 0.00869
-3.26%
$ 2.41 million $ 6,990