DrakeBall Token Historical Data

DBALL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 1.14
+0.01%
$ 1.14 million $ 12,761
Apr 2, 2023 $ 1.14
-1.95%
$ 1.14 million $ 9,182
Apr 1, 2023 $ 1.16
+0.53%
$ 1.16 million $ 5,421
Mar 31, 2023 $ 1.16
+0.61%
$ 1.16 million $ 8,640
Mar 30, 2023 $ 1.16
-14.36%
$ 1.16 million $ 8,713
Mar 29, 2023 $ 1.35
+0.32%
$ 1.35 million $ 9,891
Mar 28, 2023 $ 1.34
-1.36%
$ 1.34 million $ 9,583
Mar 27, 2023 $ 1.34
-2.04%
$ 1.34 million $ 10,557
Mar 26, 2023 $ 1.36
+1.33%
$ 1.36 million $ 7,625
Mar 25, 2023 $ 1.34
+0.07%
$ 1.34 million $ 6,726
Mar 24, 2023 $ 1.35
-5.84%
$ 1.35 million $ 8,156
Mar 23, 2023 $ 1.43
+7.65%
$ 1.43 million $ 6,937
Mar 22, 2023 $ 1.32
+0.07%
$ 1.32 million $ 6,988
Mar 21, 2023 $ 1.32
-0.95%
$ 1.32 million $ 6,733
Mar 20, 2023 $ 1.33
+0.28%
$ 1.33 million $ 12,381
Mar 19, 2023 $ 1.32
+2.43%
$ 1.32 million $ 10,147
Mar 18, 2023 $ 1.3
+1.43%
$ 1.3 million $ 9,005
Mar 17, 2023 $ 1.29
+1.10%
$ 1.29 million $ 12,302
Mar 16, 2023 $ 1.28
+0.48%
$ 1.28 million $ 9,398
Mar 15, 2023 $ 1.28
+0.43%
$ 1.28 million $ 10,250
Mar 14, 2023 $ 1.28
-1.11%
$ 1.28 million $ 10,639
Mar 13, 2023 $ 1.3
+1.26%
$ 1.3 million $ 12,865
Mar 12, 2023 $ 1.27
-2.59%
$ 1.27 million $ 9,455
Mar 11, 2023 $ 1.28
-0.70%
$ 1.28 million $ 8,737
Mar 10, 2023 $ 1.29
+1.40%
$ 1.29 million $ 12,377
Mar 9, 2023 $ 1.27
-0.79%
$ 1.27 million $ 11,252
Mar 8, 2023 $ 1.29
+1.64%
$ 1.29 million $ 7,305
Mar 7, 2023 $ 1.27
+3.76%
$ 1.27 million $ 11,724
Mar 6, 2023 $ 1.23
-0.04%
$ 1.23 million $ 11,666
Mar 5, 2023 $ 1.22
-0.23%
$ 1.22 million $ 9,736
Mar 4, 2023 $ 1.23
+0.74%
$ 1.23 million $ 6,448
Mar 3, 2023 $ 1.22
-3.55%
$ 1.22 million $ 10,070
Mar 2, 2023 $ 1.27
+5.73%
$ 1.27 million $ 5,865
Mar 1, 2023 $ 1.19
-1.15%
$ 1.19 million $ 11,332
Feb 28, 2023 $ 1.21
+0.44%
$ 1.21 million $ 10,568
Feb 27, 2023 $ 1.21
-0.05%
$ 1.21 million $ 11,974
Feb 26, 2023 $ 1.21
+1.54%
$ 1.21 million $ 9,728
Feb 25, 2023 $ 1.19
-1.58%
$ 1.19 million $ 8,104
Feb 24, 2023 $ 1.21
+0.85%
$ 1.21 million $ 9,664
Feb 23, 2023 $ 1.22
+1.65%
$ 1.22 million $ 10,812
Feb 22, 2023 $ 1.21
+11.10%
$ 1.21 million $ 12,279
Feb 21, 2023 $ 1.1
+1.07%
$ 1.1 million $ 10,831
Download