DrakeBall Token Historical Data

DBALL
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.698
+0.29%
$ -- $ 19
May 22, 2023 $ 0.697
-21.82%
$ 696,643 $ 1,282
May 21, 2023 $ 0.892
-0.49%
$ 891,686 $ 9,416
May 20, 2023 $ 0.896
+1.33%
$ 895,766 $ 5,565
May 19, 2023 $ 0.884
+0.07%
$ 884,202 $ 6,640
May 18, 2023 $ 0.884
+0.09%
$ 883,605 $ 10,248
May 17, 2023 $ 0.883
+0.02%
$ 882,837 $ 10,016
May 16, 2023 $ 0.883
-0.41%
$ 882,851 $ 8,821
May 15, 2023 $ 0.887
-2.77%
$ 887,107 $ 11,171
May 14, 2023 $ 0.912
+0.12%
$ 912,362 $ 7,205
May 13, 2023 $ 0.913
+3.14%
$ 912,815 $ 5,448
May 12, 2023 $ 0.885
-0.18%
$ 884,933 $ 9,422
May 11, 2023 $ 0.886
+0.21%
$ 886,247 $ 7,694
May 10, 2023 $ 0.884
+0.06%
$ 884,041 $ 9,342
May 9, 2023 $ 0.883
-2.00%
$ 883,172 $ 606
May 8, 2023 $ 0.897
-0.19%
$ 897,278 $ 11,194
May 7, 2023 $ 0.906
+0.04%
$ 905,983 $ 7,217
May 6, 2023 $ 0.894
+0.55%
$ 893,862 $ 8,458
May 5, 2023 $ 0.902
+1.19%
$ 901,792 $ 2,234
May 4, 2023 $ 0.899
+0.22%
$ 899,239 $ 8,383
May 3, 2023 $ 0.893
-3.28%
$ 892,835 $ 8,580
May 2, 2023 $ 0.937
-1.60%
$ 937,246 $ 2,833
May 1, 2023 $ 0.949
-1.65%
$ 948,535 $ 11,367
Apr 30, 2023 $ 0.971
-5.29%
$ 971,099 $ 8,944
Apr 29, 2023 $ 1.04
-4.18%
$ 1.04 million $ 5,035
Apr 28, 2023 $ 1.08
+0.43%
$ 1.08 million $ 6,414
Apr 27, 2023 $ 1.08
-0.06%
$ 1.08 million $ 9,170
Apr 26, 2023 $ 1.08
-0.35%
$ 1.08 million $ 12,077
Apr 25, 2023 $ 1.08
-1.32%
$ 1.08 million $ 10,131
Apr 24, 2023 $ 1.09
-0.53%
$ 1.09 million $ 10,800
Apr 23, 2023 $ 1.1
+1.30%
$ 1.1 million $ 8,060
Apr 22, 2023 $ 1.09
+0.40%
$ 1.09 million $ 6,423
Apr 21, 2023 $ 1.08
-0.65%
$ 1.08 million $ 9,346
Apr 20, 2023 $ 1.09
-1.88%
$ 1.09 million $ 9,801
Apr 19, 2023 $ 1.11
+0.69%
$ 1.11 million $ 10,015
Apr 18, 2023 $ 1.1
-0.91%
$ 1.1 million $ 10,126
Apr 17, 2023 $ 1.11
+0.86%
$ 1.11 million $ 9,858
Apr 16, 2023 $ 1.1
-0.41%
$ 1.1 million $ 8,510
Apr 15, 2023 $ 1.1
-10.74%
$ 1.1 million $ 5,239
Apr 14, 2023 $ 1.23
+2.40%
$ 1.23 million $ 11,270
Apr 13, 2023 $ 1.22
+8.01%
$ 1.22 million $ 9,043
Apr 12, 2023 $ 1.13
+0.02%
$ 1.13 million $ 7,577
Apr 11, 2023 $ 1.13
-0.87%
$ 1.13 million $ 1,674
Apr 10, 2023 $ 1.13
-1.61%
$ 1.13 million $ 12,455
Apr 9, 2023 $ 1.15
-0.23%
$ 1.15 million $ 10,999
Apr 8, 2023 $ 1.13
-1.33%
$ 1.13 million $ 8,445
Apr 7, 2023 $ 1.13
-1.66%
$ 1.13 million $ 7,062
Apr 6, 2023 $ 1.14
-1.26%
$ 1.14 million $ 8,202
Apr 5, 2023 $ 1.14
-1.41%
$ 1.14 million $ 8,720
Apr 4, 2023 $ 1.15
-0.79%
$ 1.15 million $ 8,321
Download