Istanbul Basaksehir Fan Token Historical Data

IBFK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0436
+0.00%
$ 72,309 $ 322
Yesterday $ 0.0436
-0.62%
$ 72,309 $ 322
May 28, 2026 $ 0.0439
-1.61%
$ 72,757 $ 591
May 27, 2026 $ 0.0446
+5.14%
$ 73,950 $ 89
May 26, 2026 $ 0.0424
+0.00%
$ 70,337 $ 68
May 25, 2026 $ 0.0424
-4.44%
$ 70,337 $ 89
May 24, 2026 $ 0.0444
-1.11%
$ 73,602 $ 338
May 23, 2026 $ 0.0449
+3.15%
$ 74,431 $ 740
May 22, 2026 $ 0.0435
-5.49%
$ 72,160 $ 644
May 21, 2026 $ 0.0461
+0.15%
$ 76,353 $ 4,540
May 20, 2026 $ 0.046
-1.39%
$ 76,237 $ 540
May 19, 2026 $ 0.0466
-0.30%
$ 77,314 $ 258
May 18, 2026 $ 0.0468
+0.58%
$ 77,546 $ 330
May 17, 2026 $ 0.0465
-0.39%
$ 77,099 $ 455
May 16, 2026 $ 0.0467
+2.68%
$ 77,397 $ 1,671
May 15, 2026 $ 0.0455
+0.20%
$ 75,375 $ 6,826
May 14, 2026 $ 0.0454
+0.44%
$ 75,226 $ 132
May 13, 2026 $ 0.0452
-0.70%
$ 74,895 $ 461
May 12, 2026 $ 0.0455
+0.15%
$ 75,425 $ 19,857
May 11, 2026 $ 0.0454
-0.92%
$ 75,309 $ 301
May 10, 2026 $ 0.0459
+0.44%
$ 64,081 $ 227
May 9, 2026 $ 0.0457
-0.59%
$ 63,802 $ 553
May 8, 2026 $ 0.0459
+0.95%
$ 64,179 $ 527
May 7, 2026 $ 0.0455
+0.51%
$ 63,578 $ 331
May 6, 2026 $ 0.0453
+0.78%
$ 63,257 $ 511
May 5, 2026 $ 0.0449
+0.90%
$ 62,768 $ 343
May 4, 2026 $ 0.0445
-0.38%
$ 62,209 $ 498
May 3, 2026 $ 0.0447
-1.17%
$ 62,446 $ 435
May 2, 2026 $ 0.0452
-1.67%
$ 63,187 $ 562
May 1, 2026 $ 0.046
+0.13%
$ 64,263 $ 115
Apr 30, 2026 $ 0.0459
+1.48%
$ 64,179 $ 569
Apr 29, 2026 $ 0.0453
-2.75%
$ 63,243 $ 951
Apr 28, 2026 $ 0.0465
-1.27%
$ 65,032 $ 598
Apr 27, 2026 $ 0.0471
-0.11%
$ 65,870 $ 2,251
Apr 26, 2026 $ 0.0472
+0.25%
$ 65,912 $ 194
Apr 25, 2026 $ 0.0471
+0.13%
$ 65,772 $ 734
Apr 24, 2026 $ 0.047
+0.43%
$ 65,688 $ 842
Apr 23, 2026 $ 0.0468
+1.04%
$ 65,409 $ 784
Apr 22, 2026 $ 0.0463
+0.06%
$ 64,738 $ 410
Apr 21, 2026 $ 0.0463
-2.26%
$ 64,696 $ 1,512
Apr 20, 2026 $ 0.0474
+1.52%
$ 66,191 $ 1,374
Apr 19, 2026 $ 0.0467
+0.09%
$ 65,199 $ 248
Apr 18, 2026 $ 0.0466
-0.45%
$ 65,143 $ 183
Apr 17, 2026 $ 0.0468
-0.47%
$ 65,437 $ 3,154
Apr 16, 2026 $ 0.0471
-0.25%
$ 65,744 $ 11,000
Apr 15, 2026 $ 0.0472
+2.57%
$ 65,912 $ 10,840
Apr 14, 2026 $ 0.0459
-0.13%
$ 64,263 $ 9,044
Apr 13, 2026 $ 0.0459
+0.00%
$ 64,207 $ 9,588
Apr 12, 2026 $ 0.0459
-0.82%
$ 64,207 $ 10,896
Apr 11, 2026 $ 0.0463
+0.37%
$ 64,738 $ 9,395
Download