Istanbul Basaksehir Fan Token Historical Data

IBFK
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $ 0.0199
+8.69%
$ -- $ 2,790
Jul 7, 2026 $ 0.0183
-23.66%
$ 30,312 $ 2,671
Jul 6, 2026 $ 0.024
+17.22%
$ 39,710 $ 101
Jul 5, 2026 $ 0.0204
-7.18%
$ 33,876 $ 91
Jul 4, 2026 $ 0.0196
-1.95%
$ 32,550 $ 260
Jul 3, 2026 $ 0.02
+4.54%
$ 33,196 $ 3,288
Jul 2, 2026 $ 0.0192
-10.88%
$ 31,754 $ 341
Jul 1, 2026 $ 0.02
-39.53%
$ 33,213 $ 4,256
Jun 30, 2026 $ 0.0331
-9.16%
$ 54,924 $ 195
Jun 29, 2026 $ 0.0365
+11.83%
$ 60,459 $ 75
Jun 28, 2026 $ 0.029
+0.03%
$ 48,062 $ 47
Jun 27, 2026 $ 0.0291
+0.00%
$ -- $ 29
Jun 26, 2026 $ 0.0291
-2.22%
$ 48,212 $ 48
Jun 25, 2026 $ 0.0297
+1.05%
$ 49,305 $ 28
Jun 24, 2026 $ 0.0294
-10.46%
$ 48,792 $ 1,008
Jun 23, 2026 $ 0.0329
+3.92%
$ 54,493 $ 72
Jun 22, 2026 $ 0.037
+0.00%
$ -- $ 4
Jun 21, 2026 $ 0.037
+17.09%
$ 61,304 $ 4
Jun 20, 2026 $ 0.0316
-4.71%
$ 52,355 $ 52
Jun 19, 2026 $ 0.0366
-3.07%
$ 60,608 $ 526
Jun 18, 2026 $ 0.0377
+4.03%
$ 62,531 $ 32
Jun 15, 2026 $ 0.0381
+0.00%
$ -- $ 17
Jun 14, 2026 $ 0.0381
+0.00%
$ 63,128 $ 17
Jun 13, 2026 $ 0.04
+0.00%
$ -- $ 12
Jun 12, 2026 $ 0.04
+3.98%
$ 66,310 $ 46
Jun 11, 2026 $ 0.0385
-4.35%
$ 63,774 $ 268
Jun 10, 2026 $ 0.0402
-4.92%
$ 66,674 $ 321
Jun 9, 2026 $ 0.0423
+1.22%
$ 70,121 $ 1,325
Jun 8, 2026 $ 0.0418
+0.75%
$ 69,276 $ 565
Jun 7, 2026 $ 0.0415
-0.02%
$ 68,762 $ 298
Jun 6, 2026 $ 0.0415
-0.34%
$ 68,779 $ 581
Jun 5, 2026 $ 0.0416
+3.07%
$ 69,011 $ 781
Jun 4, 2026 $ 0.0404
-7.23%
$ 66,956 $ 1,042
Jun 3, 2026 $ 0.0435
+0.37%
$ 72,177 $ 648
Jun 2, 2026 $ 0.0434
-1.52%
$ 71,911 $ 851
Jun 1, 2026 $ 0.0441
+1.10%
$ 73,022 $ 729
May 31, 2026 $ 0.0436
+0.28%
$ 72,226 $ 64
May 30, 2026 $ 0.0435
-0.39%
$ 72,027 $ 283
May 29, 2026 $ 0.0436
-0.62%
$ 72,309 $ 322
May 28, 2026 $ 0.0439
-1.61%
$ 72,757 $ 591
May 27, 2026 $ 0.0446
+5.14%
$ 73,950 $ 89
May 26, 2026 $ 0.0424
+0.00%
$ 70,337 $ 68
May 25, 2026 $ 0.0424
-4.44%
$ 70,337 $ 89
May 24, 2026 $ 0.0444
-1.11%
$ 73,602 $ 338
May 23, 2026 $ 0.0449
+3.15%
$ 74,431 $ 740
May 22, 2026 $ 0.0435
-5.49%
$ 72,160 $ 644
May 21, 2026 $ 0.0461
+0.15%
$ 76,353 $ 4,540
May 20, 2026 $ 0.046
-1.39%
$ 76,237 $ 540
May 19, 2026 $ 0.0466
-0.30%
$ 77,314 $ 258
May 18, 2026 $ 0.0468
+0.58%
$ 77,546 $ 330
Download