Istanbul Basaksehir Fan Token Historical Data

IBFK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0461
+0.00%
$ 64,487 $ 315
Yesterday $ 0.0459
+0.95%
$ 64,179 $ 527
May 7, 2026 $ 0.0455
+0.51%
$ 63,578 $ 331
May 6, 2026 $ 0.0453
+0.78%
$ 63,257 $ 511
May 5, 2026 $ 0.0449
+0.90%
$ 62,768 $ 343
May 4, 2026 $ 0.0445
-0.38%
$ 62,209 $ 498
May 3, 2026 $ 0.0447
-1.17%
$ 62,446 $ 435
May 2, 2026 $ 0.0452
-1.67%
$ 63,187 $ 562
May 1, 2026 $ 0.046
+0.13%
$ 64,263 $ 115
Apr 30, 2026 $ 0.0459
+1.48%
$ 64,179 $ 569
Apr 29, 2026 $ 0.0453
-2.75%
$ 63,243 $ 951
Apr 28, 2026 $ 0.0465
-1.27%
$ 65,032 $ 598
Apr 27, 2026 $ 0.0471
-0.11%
$ 65,870 $ 2,251
Apr 26, 2026 $ 0.0472
+0.25%
$ 65,912 $ 194
Apr 25, 2026 $ 0.0471
+0.13%
$ 65,772 $ 734
Apr 24, 2026 $ 0.047
+0.43%
$ 65,688 $ 842
Apr 23, 2026 $ 0.0468
+1.04%
$ 65,409 $ 784
Apr 22, 2026 $ 0.0463
+0.06%
$ 64,738 $ 410
Apr 21, 2026 $ 0.0463
-2.26%
$ 64,696 $ 1,512
Apr 20, 2026 $ 0.0474
+1.52%
$ 66,191 $ 1,374
Apr 19, 2026 $ 0.0467
+0.09%
$ 65,199 $ 248
Apr 18, 2026 $ 0.0466
-0.45%
$ 65,143 $ 183
Apr 17, 2026 $ 0.0468
-0.47%
$ 65,437 $ 3,154
Apr 16, 2026 $ 0.0471
-0.25%
$ 65,744 $ 11,000
Apr 15, 2026 $ 0.0472
+2.57%
$ 65,912 $ 10,840
Apr 14, 2026 $ 0.0459
-0.13%
$ 64,263 $ 9,044
Apr 13, 2026 $ 0.0459
+0.00%
$ 64,207 $ 9,588
Apr 12, 2026 $ 0.0459
-0.82%
$ 64,207 $ 10,896
Apr 11, 2026 $ 0.0463
+0.37%
$ 64,738 $ 9,395
Apr 10, 2026 $ 0.0462
+0.07%
$ 64,501 $ 9,417
Apr 9, 2026 $ 0.0461
+0.13%
$ 64,459 $ 9,428
Apr 8, 2026 $ 0.0461
-0.97%
$ 64,375 $ 9,614
Apr 7, 2026 $ 0.0465
+0.41%
$ 65,004 $ 10,092
Apr 6, 2026 $ 0.0463
+0.37%
$ 64,738 $ 10,594
Apr 5, 2026 $ 0.0461
-0.41%
$ 64,403 $ 9,231
Apr 4, 2026 $ 0.0463
-0.15%
$ 64,668 $ 9,563
Apr 3, 2026 $ 0.0464
+0.41%
$ 64,766 $ 9,608
Apr 2, 2026 $ 0.0462
-0.94%
$ 64,501 $ 9,681
Apr 1, 2026 $ 0.0466
-0.09%
$ 65,115 $ 9,455
Mar 31, 2026 $ 0.0466
+0.11%
$ 65,171 $ 9,237
Mar 30, 2026 $ 0.0466
+1.55%
$ 65,101 $ 10,351
Mar 29, 2026 $ 0.0459
-0.35%
$ 64,109 $ 9,243
Mar 28, 2026 $ 0.046
+1.93%
$ 64,333 $ 9,996
Mar 27, 2026 $ 0.0452
+0.02%
$ 63,117 $ 9,547
Mar 26, 2026 $ 0.0452
-0.40%
$ 63,103 $ 9,448
Mar 25, 2026 $ 0.0453
-0.35%
$ 63,355 $ 10,455
Mar 24, 2026 $ 0.0455
+0.29%
$ 63,578 $ 8,774
Mar 23, 2026 $ 0.0454
-0.26%
$ 63,397 $ 10,504
Mar 22, 2026 $ 0.0455
+0.00%
$ 63,564 $ 9,982
Mar 21, 2026 $ 0.0455
+0.60%
$ 63,564 $ 31,201
Download