Istanbul Basaksehir Fan Token Historical Data

IBFK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0466
+0.00%
$ 65,087 $ 149
Apr 18, 2026 $ 0.0466
-0.45%
$ 65,143 $ 183
Apr 17, 2026 $ 0.0468
-0.47%
$ 65,437 $ 3,154
Apr 16, 2026 $ 0.0471
-0.25%
$ 65,744 $ 11,000
Apr 15, 2026 $ 0.0472
+2.57%
$ 65,912 $ 10,840
Apr 14, 2026 $ 0.0459
-0.13%
$ 64,263 $ 9,044
Apr 13, 2026 $ 0.0459
+0.00%
$ 64,207 $ 9,588
Apr 12, 2026 $ 0.0459
-0.82%
$ 64,207 $ 10,896
Apr 11, 2026 $ 0.0463
+0.37%
$ 64,738 $ 9,395
Apr 10, 2026 $ 0.0462
+0.07%
$ 64,501 $ 9,417
Apr 9, 2026 $ 0.0461
+0.13%
$ 64,459 $ 9,428
Apr 8, 2026 $ 0.0461
-0.97%
$ 64,375 $ 9,614
Apr 7, 2026 $ 0.0465
+0.41%
$ 65,004 $ 10,092
Apr 6, 2026 $ 0.0463
+0.37%
$ 64,738 $ 10,594
Apr 5, 2026 $ 0.0461
-0.41%
$ 64,403 $ 9,231
Apr 4, 2026 $ 0.0463
-0.15%
$ 64,668 $ 9,563
Apr 3, 2026 $ 0.0464
+0.41%
$ 64,766 $ 9,608
Apr 2, 2026 $ 0.0462
-0.94%
$ 64,501 $ 9,681
Apr 1, 2026 $ 0.0466
-0.09%
$ 65,115 $ 9,455
Mar 31, 2026 $ 0.0466
+0.11%
$ 65,171 $ 9,237
Mar 30, 2026 $ 0.0466
+1.55%
$ 65,101 $ 10,351
Mar 29, 2026 $ 0.0459
-0.35%
$ 64,109 $ 9,243
Mar 28, 2026 $ 0.046
+1.93%
$ 64,333 $ 9,996
Mar 27, 2026 $ 0.0452
+0.02%
$ 63,117 $ 9,547
Mar 26, 2026 $ 0.0452
-0.40%
$ 63,103 $ 9,448
Mar 25, 2026 $ 0.0453
-0.35%
$ 63,355 $ 10,455
Mar 24, 2026 $ 0.0455
+0.29%
$ 63,578 $ 8,774
Mar 23, 2026 $ 0.0454
-0.26%
$ 63,397 $ 10,504
Mar 22, 2026 $ 0.0455
+0.00%
$ 63,564 $ 9,982
Mar 21, 2026 $ 0.0455
+0.60%
$ 63,564 $ 31,201
Mar 20, 2026 $ 0.0452
-0.20%
$ 63,187 $ 9,001
Mar 19, 2026 $ 0.0453
-0.26%
$ 63,313 $ 9,224
Mar 18, 2026 $ 0.0454
-0.07%
$ 63,481 $ 19,795
Mar 17, 2026 $ 0.0455
-0.18%
$ 63,522 $ 9,122
Mar 16, 2026 $ 0.0455
+0.73%
$ 63,634 $ 9,798
Mar 15, 2026 $ 0.0452
-0.02%
$ 63,173 $ 9,102
Mar 14, 2026 $ 0.0452
-1.97%
$ 63,187 $ 22,240
Mar 13, 2026 $ 0.0461
+0.57%
$ 64,459 $ 57,953
Mar 12, 2026 $ 0.0459
+4.96%
$ 64,095 $ 50,170
Mar 11, 2026 $ 0.0437
-0.25%
$ 61,105 $ 9,107
Mar 10, 2026 $ 0.0438
+0.16%
$ 61,259 $ 8,773
Mar 9, 2026 $ 0.0438
+0.62%
$ 61,161 $ 8,968
Mar 8, 2026 $ 0.0435
+0.46%
$ 60,784 $ 9,004
Mar 7, 2026 $ 0.0433
-0.48%
$ 60,504 $ 8,794
Mar 6, 2026 $ 0.0435
-0.53%
$ 60,798 $ 8,759
Mar 5, 2026 $ 0.0437
-1.42%
$ 61,119 $ 9,923
Mar 4, 2026 $ 0.0444
+0.32%
$ 61,999 $ 8,665
Mar 3, 2026 $ 0.0442
+0.84%
$ 61,804 $ 9,180
Mar 2, 2026 $ 0.0439
+0.46%
$ 61,287 $ 8,719
Mar 1, 2026 $ 0.0437
-0.43%
$ 61,007 $ 8,700
Download