Istanbul Basaksehir Fan Token Historical Data

IBFK
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0199
-40.01%
$-- $6,149
Jun 2026 $0.0331
-23.96%
$54,924 $11,710
May 2026 $0.0436
-5.12%
$72,226 $54,501
Apr 2026 $0.0453
-2.96%
$64,179 $170,681
Mar 2026 $0.0466
+6.36%
$65,171 $423,738
Feb 2026 $0.0439
-6.28%
$61,273 $343,405
Jan 2026 $0.0481
+3.44%
$65,381 $363,497
Dec 2025 $0.0465
+7.36%
$64,906 $178,441
Aug 2025 $0.0585
+5.27%
$-- $636,053
Jul 2025 $0.0558
-6.28%
$77,635 $2.43 million
Jun 2025 $0.055
+12.15%
$82,792 $2.54 million
May 2025 $0.0523
-15.12%
$68,539 $1.23 million
Apr 2025 $0.0616
-1.86%
$86,108 $879,200
Mar 2025 $0.0628
-18.44%
$87,742 $57,041
Feb 2025 $0.077
-33.16%
$107,582 $94,172
Jan 2025 $0.118
-21.94%
$160,954 $133,772
Dec 2024 $0.157
-3.81%
$196,911 $179,342
Nov 2024 $0.172
-50.35%
$195,019 $102,394
Oct 2024 $0.37
-21.44%
$565,608 $15,233
Sep 2024 $0.471
+21.07%
$664,512 $26,107
Aug 2024 $0.389
-18.74%
$548,791 $23,414
Jul 2024 $0.479
-3.67%
$592,254 $59,147
Jun 2024 $0.497
-27.11%
$567,023 $139,283
May 2024 $0.682
-7.83%
$777,814 $393,640
Apr 2024 $0.736
-17.49%
$824,540 $337,315
Mar 2024 $0.892
+6.00%
$999,207 $685,360
Feb 2024 $0.842
-7.40%
$942,419 $822,422
Jan 2024 $0.909
-8.49%
$1.03 million $671,916
Dec 2023 $0.994
+9.26%
$1.12 million $746,435
Nov 2023 $0.932
-11.03%
$1.05 million $7.3 million
Oct 2023 $1.04
+8.79%
$1.17 million $1.62 million
Sep 2023 $0.959
-23.78%
$901,710 $6.31 million
Aug 2023 $1.29
+31.26%
$1.27 million $2.07 million
Jul 2023 $0.975
+13.27%
$962,320 $1.56 million
Jun 2023 $0.86
-33.23%
$807,975 $4.33 million
May 2023 $1.29
+11.43%
$1.21 million $5.86 million
Apr 2023 $1.15
+32.64%
$1.08 million $4.33 million
Mar 2023 $0.868
-24.02%
$812,840 $5.62 million
Feb 2023 $1.14
-19.58%
$1.07 million $8.03 million
Jan 2023 $1.42
+39.29%
$1.33 million $8.55 million
Download