Istanbul Basaksehir Fan Token Historical Data

IBFK
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0463
+0.37%
$ 64,207 $ 58,540
Apr 6 $ 0.0463
+0.37%
$ 64,207 $ 58,540
Mar 30 $ 0.0461
+0.46%
$ 64,403 $ 67,127
Mar 23 $ 0.0459
+0.86%
$ 64,109 $ 67,966
Mar 16 $ 0.0455
+0.62%
$ 63,564 $ 98,124
Mar 16 $ 0.0455
+0.62%
$ 63,564 $ 98,124
Mar 9 $ 0.0452
+3.93%
$ 63,173 $ 166,314
Mar 2 $ 0.0433
-0.82%
$ 60,784 $ 54,041
Feb 23 $ 0.0437
-0.37%
$ 61,007 $ 62,315
Feb 16 $ 0.044
-2.05%
$ 61,119 $ 51,398
Feb 9 $ 0.0453
+1.93%
$ 62,740 $ 61,502
Feb 2 $ 0.0445
-5.60%
$ 62,251 $ 138,449
Jan 26 $ 0.0468
-3.90%
$ 65,884 $ 70,506
Jan 19 $ 0.0491
-2.58%
$ 68,036 $ 73,757
Jan 12 $ 0.051
+4.96%
$ 70,747 $ 72,754
Jan 5 $ 0.0486
+2.60%
$ 67,882 $ 73,995
Dec 29 $ 0.0473
+3.32%
$ 66,219 $ 73,316
Dec 22 $ 0.045
-0.33%
$ 63,970 $ 70,513
Dec 15 $ 0.0453
+4.43%
$ 63,117 $ 46,323
Aug 11 $ 0.0585
+0.14%
$ -- $ 50,725
Aug 4 $ 0.0585
+6.24%
$ 81,604 $ 321,814
Jul 28 $ 0.0551
-2.06%
$ 76,993 $ 580,824
Jul 21 $ 0.056
+0.29%
$ 78,614 $ 494,003
Jul 14 $ 0.0554
-2.77%
$ 78,069 $ 512,711
Jul 7 $ 0.0571
+5.04%
$ 79,620 $ 500,064
Jun 30 $ 0.0555
+0.85%
$ 76,015 $ 428,678
Jun 23 $ 0.0571
+25.89%
$ 76,867 $ 423,103
Jun 16 $ 0.0494
+20.38%
$ 63,411 $ 590,911
Jun 9 $ 0.041
-8.47%
$ 57,332 $ 595,191
Jun 2 $ 0.0445
-5.54%
$ 62,558 $ 562,364
May 26 $ 0.0471
-22.75%
$ 65,856 $ 633,196
May 19 $ 0.0561
-8.96%
$ 85,269 $ 281,637
May 12 $ 0.0581
-22.06%
$ 86,080 $ 159,036
May 5 $ 0.0767
+20.62%
$ 104,095 $ 111,414
Apr 28 $ 0.0636
+4.52%
$ 88,874 $ 116,200
Apr 21 $ 0.0608
+10.53%
$ 84,934 $ 228,748
Apr 14 $ 0.052
-3.35%
$ 76,845 $ 305,436
Apr 7 $ 0.0577
+6.46%
$ 75,308 $ 156,238
Mar 31 $ 0.0595
-3.72%
$ 75,587 $ 12,337
Mar 24 $ 0.063
+2.44%
$ 86,345 $ 10,051
Mar 17 $ 0.0629
-7.64%
$ 85,926 $ 6,872
Mar 10 $ 0.0627
+7.92%
$ 94,868 $ 8,374
Mar 3 $ 0.0694
-10.57%
$ 81,176 $ 20,131
Feb 24 $ 0.0776
-12.71%
$ 108,421 $ 8,176
Feb 17 $ 0.0844
+5.24%
$ 124,209 $ 9,490
Feb 10 $ 0.0753
-16.61%
$ 112,053 $ 39,811
Feb 3 $ 0.0928
-10.68%
$ 126,165 $ 25,671
Jan 27 $ 0.104
-11.57%
$ 145,166 $ 24,653
Jan 20 $ 0.118
+3.97%
$ 352,482 $ 16,303
Jan 13 $ 0.126
-1.72%
$ 158,439 $ 24,376
Download