Istanbul Basaksehir Fan Token Historical Data

IBFK
Download
Date Close Price change Market cap Trading volume
Jul 6 $0.0199
-2.74%
$-- $2,816
Jun 29 $0.0204
-37.34%
$33,876 $3,491
Jun 22 $0.0291
-21.36%
$48,062 $664
Jun 15 $0.0316
-17.06%
$61,304 $351
Jun 8 $0.04
-3.57%
$63,128 $3,943
Jun 1 $0.0415
-4.80%
$68,762 $6,565
May 25 $0.0435
-2.14%
$72,226 $2,097
May 18 $0.0449
-3.46%
$73,602 $8,149
May 11 $0.0467
+1.83%
$77,099 $37,879
May 4 $0.0459
+2.62%
$64,081 $3,011
Apr 27 $0.0447
-5.30%
$62,446 $1,041
Apr 20 $0.0471
+0.88%
$65,940 $5,657
Apr 13 $0.0466
+1.46%
$65,199 $43,808
Apr 6 $0.0463
+0.37%
$64,207 $58,540
Mar 30 $0.0461
+0.46%
$64,403 $67,127
Mar 23 $0.0459
+0.86%
$64,109 $67,966
Mar 16 $0.0455
+0.62%
$63,564 $98,124
Mar 9 $0.0452
+3.93%
$63,173 $166,314
Mar 2 $0.0433
-0.82%
$60,784 $54,041
Feb 23 $0.0437
-0.37%
$61,007 $62,315
Feb 16 $0.044
-2.05%
$61,119 $51,398
Feb 9 $0.0453
+1.93%
$62,740 $61,502
Feb 2 $0.0445
-5.60%
$62,251 $138,449
Jan 26 $0.0468
-3.90%
$65,884 $70,506
Jan 19 $0.0491
-2.58%
$68,036 $73,757
Jan 12 $0.051
+4.96%
$70,747 $72,754
Jan 5 $0.0486
+2.60%
$67,882 $73,995
Dec 29 $0.0473
+3.32%
$66,219 $73,316
Dec 22 $0.045
-0.33%
$63,970 $70,513
Dec 15 $0.0453
+4.43%
$63,117 $46,323
Aug 11 $0.0585
+0.14%
$-- $50,725
Aug 4 $0.0585
+6.24%
$81,604 $321,814
Jul 28 $0.0551
-2.06%
$76,993 $580,824
Jul 21 $0.056
+0.29%
$78,614 $494,003
Jul 14 $0.0554
-2.77%
$78,069 $512,711
Jul 7 $0.0571
+5.04%
$79,620 $500,064
Jun 30 $0.0555
+0.85%
$76,015 $428,678
Jun 23 $0.0571
+25.89%
$76,867 $423,103
Jun 16 $0.0494
+20.38%
$63,411 $590,911
Jun 9 $0.041
-8.47%
$57,332 $595,191
Jun 2 $0.0445
-5.54%
$62,558 $562,364
May 26 $0.0471
-22.75%
$65,856 $633,196
May 19 $0.0561
-8.96%
$85,269 $281,637
May 12 $0.0581
-22.06%
$86,080 $159,036
May 5 $0.0767
+20.62%
$104,095 $111,414
Apr 28 $0.0636
+4.52%
$88,874 $116,200
Apr 21 $0.0608
+10.53%
$84,934 $228,748
Apr 14 $0.052
-3.35%
$76,845 $305,436
Apr 7 $0.0577
+6.46%
$75,308 $156,238
Mar 31 $0.0595
-3.72%
$75,587 $12,337
Download