Istanbul Basaksehir Fan Token Historical Data

IBFK Page 10
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $0.169
+1.93%
$218,703 $1,986
Dec 7, 2024 $0.165
-2.71%
$214,552 $8,399
Dec 6, 2024 $0.17
+12.43%
$220,519 $9,599
Dec 5, 2024 $0.151
+2.23%
$196,133 $8,677
Dec 4, 2024 $0.148
+9.07%
$191,852 $18,719
Dec 3, 2024 $0.136
-25.66%
$175,897 $41,707
Dec 2, 2024 $0.182
+18.29%
$218,364 $4,297
Dec 1, 2024 $0.154
-5.34%
$184,604 $10,778
Nov 30, 2024 $0.163
-5.13%
$195,019 $5,124
Nov 29, 2024 $0.172
-14.15%
$205,555 $11,294
Nov 28, 2024 $0.2
+12.55%
$239,435 $4,769
Nov 27, 2024 $0.178
-14.94%
$212,738 $11,725
Nov 26, 2024 $0.209
+3.31%
$250,089 $5,746
Nov 25, 2024 $0.202
-6.48%
$242,068 $3,702
Nov 24, 2024 $0.216
+1.65%
$258,829 $6,434
Nov 23, 2024 $0.221
+5.75%
$264,336 $2,225
Nov 22, 2024 $0.209
+0.77%
$229,090 $1,714
Nov 21, 2024 $0.207
-5.56%
$227,334 $1,425
Nov 20, 2024 $0.219
-1.44%
$240,753 $2,388
Nov 19, 2024 $0.223
-5.72%
$244,265 $1,248
Nov 18, 2024 $0.236
+3.60%
$259,079 $1,461
Nov 17, 2024 $0.228
-4.72%
$250,081 $406
Nov 16, 2024 $0.239
+2.22%
$238,560 $2,519
Nov 15, 2024 $0.234
-1.14%
$233,374 $1,047
Nov 14, 2024 $0.237
-1.74%
$236,067 $1,084
Nov 13, 2024 $0.241
-7.35%
$240,256 $1,742
Nov 12, 2024 $0.26
-9.41%
$259,305 $716
Nov 11, 2024 $0.287
+5.44%
$286,233 $593
Nov 10, 2024 $0.272
+0.78%
$271,472 $990
Nov 9, 2024 $0.27
+1.47%
$269,378 $3,246
Nov 8, 2024 $0.266
-1.92%
$265,488 $904
Nov 7, 2024 $0.271
-1.67%
$270,674 $736
Nov 6, 2024 $0.276
+5.46%
$275,262 $1,261
Nov 5, 2024 $0.262
+3.89%
$441,137 $901
Nov 4, 2024 $0.252
+2.19%
$424,618 $2,039
Nov 3, 2024 $0.246
-23.61%
$415,515 $14,821
Nov 2, 2024 $0.328
+3.12%
$552,391 $7,205
Nov 1, 2024 $0.318
-8.10%
$519,810 $8,052
Oct 31, 2024 $0.346
-6.46%
$565,608 $820
Oct 30, 2024 $0.37
-6.22%
$604,700 $2,261
Oct 29, 2024 $0.394
+0.84%
$644,774 $475
Oct 28, 2024 $0.391
+2.06%
$639,376 $475
Oct 27, 2024 $0.387
+1.10%
$632,997 $293
Oct 26, 2024 $0.38
+1.22%
$622,202 $868
Oct 25, 2024 $0.376
-9.27%
$614,678 $888
Oct 24, 2024 $0.414
-0.91%
$677,487 $382
Oct 23, 2024 $0.418
-4.89%
$683,702 $687
Oct 22, 2024 $0.44
+1.41%
$718,869 $794
Oct 21, 2024 $0.433
-1.48%
$708,891 $187
Oct 20, 2024 $0.44
-1.90%
$719,523 $795