Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Istanbul Basaksehir Fan Token Historical Data

IBFK Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2024 $0.169
+1.93%
$218,703 $1,986
Dec 7, 2024 $0.165
-2.71%
$214,552 $8,399
Dec 6, 2024 $0.17
+12.43%
$220,519 $9,599
Dec 5, 2024 $0.151
+2.23%
$196,133 $8,677
Dec 4, 2024 $0.148
+9.07%
$191,852 $18,719
Dec 3, 2024 $0.136
-25.66%
$175,897 $41,707
Dec 2, 2024 $0.182
+18.29%
$218,364 $4,297
Dec 1, 2024 $0.154
-5.34%
$184,604 $10,778
Nov 30, 2024 $0.163
-5.13%
$195,019 $5,124
Nov 29, 2024 $0.172
-14.15%
$205,555 $11,294
Nov 28, 2024 $0.2
+12.55%
$239,435 $4,769
Nov 27, 2024 $0.178
-14.94%
$212,738 $11,725
Nov 26, 2024 $0.209
+3.31%
$250,089 $5,746
Nov 25, 2024 $0.202
-6.48%
$242,068 $3,702
Nov 24, 2024 $0.216
+1.65%
$258,829 $6,434
Nov 23, 2024 $0.221
+5.75%
$264,336 $2,225
Nov 22, 2024 $0.209
+0.77%
$229,090 $1,714
Nov 21, 2024 $0.207
-5.56%
$227,334 $1,425
Nov 20, 2024 $0.219
-1.44%
$240,753 $2,388
Nov 19, 2024 $0.223
-5.72%
$244,265 $1,248
Nov 18, 2024 $0.236
+3.60%
$259,079 $1,461
Nov 17, 2024 $0.228
-4.72%
$250,081 $406
Nov 16, 2024 $0.239
+2.22%
$238,560 $2,519
Nov 15, 2024 $0.234
-1.14%
$233,374 $1,047
Nov 14, 2024 $0.237
-1.74%
$236,067 $1,084
Nov 13, 2024 $0.241
-7.35%
$240,256 $1,742
Nov 12, 2024 $0.26
-9.41%
$259,305 $716
Nov 11, 2024 $0.287
+5.44%
$286,233 $593
Nov 10, 2024 $0.272
+0.78%
$271,472 $990
Nov 9, 2024 $0.27
+1.47%
$269,378 $3,246
Nov 8, 2024 $0.266
-1.92%
$265,488 $904
Nov 7, 2024 $0.271
-1.67%
$270,674 $736
Nov 6, 2024 $0.276
+5.46%
$275,262 $1,261
Nov 5, 2024 $0.262
+3.89%
$441,137 $901
Nov 4, 2024 $0.252
+2.19%
$424,618 $2,039
Nov 3, 2024 $0.246
-23.61%
$415,515 $14,821
Nov 2, 2024 $0.328
+3.12%
$552,391 $7,205
Nov 1, 2024 $0.318
-8.10%
$519,810 $8,052
Oct 31, 2024 $0.346
-6.46%
$565,608 $820
Oct 30, 2024 $0.37
-6.22%
$604,700 $2,261
Oct 29, 2024 $0.394
+0.84%
$644,774 $475
Oct 28, 2024 $0.391
+2.06%
$639,376 $475
Oct 27, 2024 $0.387
+1.10%
$632,997 $293
Oct 26, 2024 $0.38
+1.22%
$622,202 $868
Oct 25, 2024 $0.376
-9.27%
$614,678 $888
Oct 24, 2024 $0.414
-0.91%
$677,487 $382
Oct 23, 2024 $0.418
-4.89%
$683,702 $687
Oct 22, 2024 $0.44
+1.41%
$718,869 $794
Oct 21, 2024 $0.433
-1.48%
$708,891 $187
Oct 20, 2024 $0.44
-1.90%
$719,523 $795