Istanbul Basaksehir Fan Token Historical Data

IBFK Page 10
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.472
+4.15%
$ 666,429 $ 174
Sep 20, 2024 $ 0.453
+2.03%
$ 639,728 $ 53
Sep 19, 2024 $ 0.444
-8.13%
$ 627,038 $ 393
Sep 18, 2024 $ 0.482
+11.80%
$ 679,926 $ 2,190
Sep 17, 2024 $ 0.431
+0.48%
$ 608,148 $ 1,063
Sep 16, 2024 $ 0.429
+1.28%
$ 605,752 $ 538
Sep 15, 2024 $ 0.424
-9.27%
$ 598,098 $ 302
Sep 14, 2024 $ 0.467
+6.79%
$ 658,860 $ 295
Sep 13, 2024 $ 0.437
+14.35%
$ 616,954 $ 2,557
Sep 12, 2024 $ 0.382
-3.36%
$ 539,550 $ 1,058
Sep 11, 2024 $ 0.395
-3.44%
$ 558,296 $ 126
Sep 10, 2024 $ 0.409
+2.63%
$ 578,181 $ 1,628
Sep 9, 2024 $ 0.399
+6.19%
$ 563,354 $ 1,008
Sep 8, 2024 $ 0.376
-1.15%
$ 530,515 $ 10
Sep 7, 2024 $ 0.38
+6.33%
$ 536,699 $ 11
Sep 6, 2024 $ 0.357
-14.97%
$ 504,724 $ 1,383
Sep 5, 2024 $ 0.42
+12.26%
$ 593,558 $ 752
Sep 4, 2024 $ 0.374
-4.82%
$ 528,749 $ 426
Sep 3, 2024 $ 0.393
+6.22%
$ 555,504 $ 4,532
Sep 2, 2024 $ 0.37
+2.17%
$ 522,959 $ 33
Sep 1, 2024 $ 0.363
-6.70%
$ 511,998 $ 31
Aug 31, 2024 $ 0.389
+3.16%
$ 548,791 $ 1,038
Aug 30, 2024 $ 0.377
+5.92%
$ 532,014 $ 1,356
Aug 29, 2024 $ 0.356
-0.86%
$ 501,914 $ 309
Aug 28, 2024 $ 0.359
-6.06%
$ 506,317 $ 2,128
Aug 27, 2024 $ 0.382
-8.27%
$ 538,993 $ 890
Aug 26, 2024 $ 0.416
-1.94%
$ 536,000 $ 285
Aug 25, 2024 $ 0.424
-2.50%
$ 546,172 $ 129
Aug 24, 2024 $ 0.435
+1.74%
$ 560,151 $ 2,728
Aug 23, 2024 $ 0.428
+4.02%
$ 550,577 $ 436
Aug 22, 2024 $ 0.411
+4.22%
$ 529,262 $ 506
Aug 21, 2024 $ 0.394
-0.79%
$ 507,830 $ 16
Aug 20, 2024 $ 0.397
+8.26%
$ 511,866 $ 492
Aug 19, 2024 $ 0.367
-4.07%
$ 472,824 $ 84
Aug 18, 2024 $ 0.383
-1.52%
$ 492,885 $ 336
Aug 17, 2024 $ 0.389
-5.95%
$ 500,516 $ 337
Aug 16, 2024 $ 0.413
+7.07%
$ 532,161 $ 553
Aug 15, 2024 $ 0.386
-3.84%
$ 496,774 $ 153
Aug 14, 2024 $ 0.401
-3.43%
$ 516,613 $ 370
Aug 13, 2024 $ 0.415
-6.27%
$ 534,933 $ 92
Aug 12, 2024 $ 0.443
-3.53%
$ 571,027 $ 178
Aug 11, 2024 $ 0.46
+1.01%
$ 591,950 $ 3,272
Aug 10, 2024 $ 0.455
+4.61%
$ 585,990 $ 681
Aug 9, 2024 $ 0.435
-6.84%
$ 538,424 $ 660
Aug 8, 2024 $ 0.467
+48.48%
$ 578,523 $ 1,065
Aug 7, 2024 $ 0.328
-13.80%
$ 405,983 $ 1,867
Aug 6, 2024 $ 0.38
+15.21%
$ 470,542 $ 190
Aug 5, 2024 $ 0.33
-17.83%
$ 408,728 $ 664
Aug 4, 2024 $ 0.402
-0.86%
$ 497,422 $ 427
Aug 3, 2024 $ 0.405
-6.96%
$ 501,854 $ 2,087