Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Istanbul Basaksehir Fan Token Historical Data

IBFK Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 9 PM $0.0421
-0.14%
$69,840 $1,247
Jun 9, 8 PM $0.0422
+0.00%
$69,939 $1,200
Jun 9, 7 PM $0.0422
+0.00%
$69,939 $1,213
Jun 9, 6 PM $0.0422
-0.33%
$69,939 $1,264
Jun 9, 5 PM $0.0423
+0.55%
$70,171 $1,272
Jun 9, 4 PM $0.0421
+0.53%
$69,790 $1,167
Jun 9, 3 PM $0.0419
+0.00%
$69,425 $1,235
Jun 9, 2 PM $0.0419
-0.40%
$69,425 $1,247
Jun 9, 1 PM $0.0421
-0.17%
$69,707 $1,132
Jun 9, 12 PM $0.0421
+0.26%
$69,823 $1,107
Jun 9, 11 AM $0.042
+0.45%
$69,641 $1,035
Jun 9, 10 AM $0.0418
+0.00%
$69,326 $709
Jun 9, 9 AM $0.0418
+0.24%
$69,326 $722
Jun 9, 8 AM $0.0417
-0.19%
$69,160 $721
Jun 9, 7 AM $0.0418
+0.10%
$69,293 $720
Jun 9, 6 AM $0.0418
+0.00%
$69,227 $686
Jun 9, 5 AM $0.0418
+0.36%
$69,227 $686
Jun 9, 4 AM $0.0416
+0.00%
$68,978 $655
Jun 9, 3 AM $0.0416
+0.00%
$68,978 $695
Jun 9, 2 AM $0.0416
-0.05%
$68,978 $695
Jun 9, 1 AM $0.0416
+0.00%
$69,011 $688
Jun 9, 12 AM $0.0416
-0.38%
$69,011 $688
Jun 8, 11 PM $0.0418
+0.00%
$69,276 $565
Jun 8, 10 PM $0.0418
-0.05%
$69,276 $565
Jun 8, 9 PM $0.0418
+0.00%
$69,309 $659
Jun 8, 8 PM $0.0418
-0.07%
$69,309 $659
Jun 8, 7 PM $0.0418
-0.19%
$69,359 $646
Jun 8, 6 PM $0.0419
+0.07%
$69,492 $633
Jun 8, 5 PM $0.0419
+0.17%
$69,442 $554
Jun 8, 4 PM $0.0418
+0.63%
$69,326 $491
Jun 8, 3 PM $0.0416
+0.00%
$68,895 $300
Jun 8, 2 PM $0.0416
+0.00%
$68,895 $288
Jun 8, 1 PM $0.0416
+0.00%
$68,895 $288
Jun 8, 12 PM $0.0416
+0.07%
$68,895 $288
Jun 8, 11 AM $0.0415
+0.07%
$68,845 $329
Jun 8, 10 AM $0.0415
+0.02%
$68,796 $300
Jun 8, 9 AM $0.0415
+0.24%
$68,779 $288
Jun 8, 8 AM $0.0414
+0.00%
$68,613 $275
Jun 8, 7 AM $0.0414
+0.00%
$68,613 $275
Jun 8, 6 AM $0.0414
+0.00%
$68,613 $275
Jun 8, 5 AM $0.0414
-0.10%
$68,613 $275
Jun 8, 4 AM $0.0414
-0.10%
$68,680 $277
Jun 8, 3 AM $0.0415
+0.00%
$68,746 $238
Jun 8, 2 AM $0.0415
-0.02%
$68,746 $238
Jun 8, 1 AM $0.0415
+0.00%
$68,762 $230
Jun 8, 12 AM $0.0415
+0.00%
$68,762 $298
Jun 7, 11 PM $0.0415
+0.00%
$68,762 $298
Jun 7, 10 PM $0.0415
+0.10%
$68,762 $298
Jun 7, 9 PM $0.0415
+0.00%
$68,696 $192
Jun 7, 8 PM $0.0415
+0.00%
$68,696 $192