Istanbul Basaksehir Fan Token Historical Data

IBFK Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.405
-6.96%
$ 501,854 $ 2,087
Aug 2, 2024 $ 0.436
-2.87%
$ 539,362 $ 56
Aug 1, 2024 $ 0.449
-6.21%
$ 555,278 $ 28
Jul 31, 2024 $ 0.479
-2.12%
$ 592,254 $ 25
Jul 30, 2024 $ 0.489
-6.24%
$ 605,172 $ 192
Jul 29, 2024 $ 0.522
+10.78%
$ 762,288 $ 87
Jul 28, 2024 $ 0.471
-4.53%
$ 688,082 $ 1,741
Jul 27, 2024 $ 0.493
+3.90%
$ 610,266 $ 1,320
Jul 26, 2024 $ 0.475
-8.29%
$ 587,370 $ 755
Jul 25, 2024 $ 0.518
+7.74%
$ 641,413 $ 118
Jul 24, 2024 $ 0.487
-10.90%
$ 603,004 $ 238
Jul 23, 2024 $ 0.548
+13.61%
$ 677,869 $ 33
Jul 22, 2024 $ 0.482
-3.69%
$ 596,681 $ 8,657
Jul 21, 2024 $ 0.501
+1.53%
$ 619,568 $ 3,716
Jul 20, 2024 $ 0.493
+0.08%
$ 610,217 $ 1,942
Jul 19, 2024 $ 0.493
+0.82%
$ 609,732 $ 1,596
Jul 18, 2024 $ 0.489
-9.99%
$ 604,767 $ 1,525
Jul 17, 2024 $ 0.543
+8.72%
$ 671,866 $ 3,419
Jul 16, 2024 $ 0.499
+12.33%
$ 617,972 $ 2,497
Jul 15, 2024 $ 0.445
-4.46%
$ 550,259 $ 1,329
Jul 14, 2024 $ 0.465
-0.19%
$ 575,978 $ 699
Jul 13, 2024 $ 0.466
+2.29%
$ 577,097 $ 2,556
Jul 12, 2024 $ 0.456
+4.27%
$ 564,157 $ 193
Jul 11, 2024 $ 0.437
-16.37%
$ 541,041 $ 1,394
Jul 10, 2024 $ 0.523
+12.16%
$ 646,762 $ 150
Jul 9, 2024 $ 0.466
+5.27%
$ 576,631 $ 4,166
Jul 8, 2024 $ 0.443
-5.57%
$ 505,245 $ 6,591
Jul 7, 2024 $ 0.469
-6.28%
$ 534,990 $ 400
Jul 6, 2024 $ 0.5
+0.34%
$ 570,836 $ 1,105
Jul 5, 2024 $ 0.498
-4.77%
$ 568,882 $ 815
Jul 4, 2024 $ 0.523
+3.73%
$ 597,476 $ 3,498
Jul 3, 2024 $ 0.505
-0.06%
$ 576,013 $ 1,992
Jul 2, 2024 $ 0.523
+10.86%
$ 596,668 $ 2,656
Jul 1, 2024 $ 0.472
-5.02%
$ 538,560 $ 3,745
Jun 30, 2024 $ 0.497
+0.28%
$ 567,023 $ 2,453
Jun 29, 2024 $ 0.495
-2.61%
$ 565,446 $ 5,890
Jun 28, 2024 $ 0.509
-1.26%
$ 580,559 $ 9,952
Jun 27, 2024 $ 0.514
+0.74%
$ 587,219 $ 4,904
Jun 26, 2024 $ 0.512
-2.75%
$ 584,480 $ 1,752
Jun 25, 2024 $ 0.527
+7.04%
$ 601,053 $ 986
Jun 24, 2024 $ 0.492
-3.98%
$ 561,513 $ 1,123
Jun 23, 2024 $ 0.512
+3.66%
$ 584,808 $ 3,899
Jun 22, 2024 $ 0.494
-2.49%
$ 564,167 $ 856
Jun 21, 2024 $ 0.507
-0.94%
$ 578,539 $ 4,415
Jun 20, 2024 $ 0.512
+2.49%
$ 583,997 $ 2,448
Jun 19, 2024 $ 0.499
+13.17%
$ 569,755 $ 2,191
Jun 18, 2024 $ 0.441
-13.12%
$ 503,475 $ 10,674
Jun 17, 2024 $ 0.508
-3.12%
$ 579,512 $ 7,967
Jun 16, 2024 $ 0.524
-2.23%
$ 598,174 $ 7,285
Jun 15, 2024 $ 0.536
+1.10%
$ 611,846 $ 5,442