Istanbul Basaksehir Fan Token Historical Data

IBFK Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.53
-4.99%
$ 605,199 $ 5,529
Jun 13, 2024 $ 0.558
-11.70%
$ 636,952 $ 1,866
Jun 12, 2024 $ 0.632
+12.30%
$ 721,356 $ 5,467
Jun 11, 2024 $ 0.563
-6.63%
$ 642,350 $ 2,035
Jun 10, 2024 $ 0.603
-1.35%
$ 687,956 $ 1,734
Jun 9, 2024 $ 0.611
+7.69%
$ 697,389 $ 6,580
Jun 8, 2024 $ 0.567
-10.30%
$ 647,605 $ 2,097
Jun 7, 2024 $ 0.633
+1.50%
$ 721,936 $ 5,818
Jun 6, 2024 $ 0.623
+0.90%
$ 711,298 $ 4,919
Jun 5, 2024 $ 0.618
+1.56%
$ 705,444 $ 5,754
Jun 4, 2024 $ 0.608
-2.38%
$ 694,253 $ 3,954
Jun 3, 2024 $ 0.623
-5.93%
$ 711,137 $ 5,166
Jun 2, 2024 $ 0.662
-4.18%
$ 755,990 $ 5,820
Jun 1, 2024 $ 0.691
+1.43%
$ 788,966 $ 10,309
May 31, 2024 $ 0.682
+0.63%
$ 777,814 $ 8,614
May 30, 2024 $ 0.677
-3.42%
$ 772,990 $ 17,077
May 29, 2024 $ 0.701
+9.25%
$ 801,127 $ 15,040
May 28, 2024 $ 0.642
-2.99%
$ 732,582 $ 16,756
May 27, 2024 $ 0.662
+1.23%
$ 755,143 $ 15,174
May 26, 2024 $ 0.654
-0.48%
$ 745,949 $ 15,719
May 25, 2024 $ 0.657
+1.07%
$ 749,587 $ 12,737
May 24, 2024 $ 0.65
+11.72%
$ 741,675 $ 10,215
May 23, 2024 $ 0.582
-11.40%
$ 663,887 $ 8,906
May 22, 2024 $ 0.657
-0.34%
$ 749,319 $ 14,650
May 21, 2024 $ 0.659
+1.46%
$ 751,902 $ 11,217
May 20, 2024 $ 0.649
+9.61%
$ 740,996 $ 12,456
May 19, 2024 $ 0.592
-14.16%
$ 676,026 $ 19,433
May 18, 2024 $ 0.69
+5.66%
$ 787,517 $ 13,016
May 17, 2024 $ 0.653
-7.22%
$ 745,309 $ 9,552
May 16, 2024 $ 0.704
+8.51%
$ 803,258 $ 10,048
May 15, 2024 $ 0.649
+0.46%
$ 740,230 $ 10,513
May 14, 2024 $ 0.646
-4.87%
$ 736,820 $ 12,293
May 13, 2024 $ 0.679
-10.17%
$ 774,569 $ 28,138
May 12, 2024 $ 0.756
+3.89%
$ 862,271 $ 13,451
May 11, 2024 $ 0.727
-7.13%
$ 829,931 $ 11,669
May 10, 2024 $ 0.783
-2.69%
$ 893,665 $ 13,554
May 9, 2024 $ 0.805
+2.46%
$ 918,315 $ 15,337
May 8, 2024 $ 0.785
+2.07%
$ 896,286 $ 11,688
May 7, 2024 $ 0.77
-5.07%
$ 878,124 $ 5,460
May 6, 2024 $ 0.811
+2.73%
$ 925,031 $ 10,647
May 5, 2024 $ 0.789
-0.28%
$ 900,450 $ 6,706
May 4, 2024 $ 0.791
+4.95%
$ 902,943 $ 12,286
May 3, 2024 $ 0.755
-4.16%
$ 861,112 $ 8,418
May 2, 2024 $ 0.787
+6.24%
$ 898,417 $ 10,229
May 1, 2024 $ 0.755
+2.16%
$ 830,022 $ 12,642
Apr 30, 2024 $ 0.736
+1.76%
$ 824,540 $ 9,820
Apr 29, 2024 $ 0.724
-6.97%
$ 810,298 $ 14,731
Apr 28, 2024 $ 0.778
-8.17%
$ 870,882 $ 11,976
Apr 27, 2024 $ 0.847
+0.12%
$ 948,048 $ 12,692
Apr 26, 2024 $ 0.846
+3.06%
$ 947,936 $ 11,384