Istanbul Basaksehir Fan Token Historical Data

IBFK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.0452
+0.00%
$ 63,187 $ 9,479
Mar 28, 4 AM $ 0.0452
+0.22%
$ 63,187 $ 9,556
Mar 28, 3 AM $ 0.0452
+0.18%
$ 63,187 $ 9,575
Mar 28, 2 AM $ 0.0451
+0.00%
$ 63,075 $ 9,544
Mar 28, 1 AM $ 0.0451
+0.00%
$ 63,075 $ 9,596
Mar 28, 12 AM $ 0.0451
-0.07%
$ 63,075 $ 9,633
Mar 27, 11 PM $ 0.0452
-0.18%
$ 63,117 $ 9,547
Mar 27, 10 PM $ 0.0452
+0.00%
$ 63,229 $ 9,575
Mar 27, 9 PM $ 0.0452
+0.15%
$ 63,229 $ 9,623
Mar 27, 8 PM $ 0.0452
-0.09%
$ 63,131 $ 9,586
Mar 27, 7 PM $ 0.0452
+0.02%
$ 63,187 $ 9,437
Mar 27, 6 PM $ 0.0452
+0.00%
$ 63,173 $ 9,549
Mar 27, 5 PM $ 0.0452
+0.02%
$ 63,173 $ 9,453
Mar 27, 4 PM $ 0.0452
+0.00%
$ 63,159 $ 9,496
Mar 27, 3 PM $ 0.0452
-0.07%
$ 63,159 $ 9,475
Mar 27, 2 PM $ 0.0452
+0.16%
$ 63,201 $ 9,435
Mar 27, 1 PM $ 0.0452
+0.00%
$ 63,103 $ 9,392
Mar 27, 12 PM $ 0.0453
+0.22%
$ 63,243 $ 9,371
Mar 27, 11 AM $ 0.0452
-0.31%
$ 63,103 $ 9,314
Mar 27, 10 AM $ 0.0453
-0.09%
$ 63,299 $ 9,392
Mar 27, 9 AM $ 0.0453
+0.00%
$ 63,355 $ 9,285
Mar 27, 8 AM $ 0.0453
+0.22%
$ 63,355 $ 9,397
Mar 27, 7 AM $ 0.0452
-0.22%
$ 63,215 $ 9,389
Mar 27, 6 AM $ 0.0453
+0.35%
$ 63,355 $ 9,485
Mar 27, 5 AM $ 0.0452
+0.04%
$ 63,131 $ 9,366
Mar 27, 4 AM $ 0.0452
-0.22%
$ 63,103 $ 9,429
Mar 27, 3 AM $ 0.0453
+0.22%
$ 63,243 $ 9,516
Mar 27, 2 AM $ 0.0452
+0.00%
$ 63,103 $ 9,441
Mar 27, 1 AM $ 0.0452
-0.20%
$ 63,103 $ 9,425
Mar 27, 12 AM $ 0.0452
+0.20%
$ 63,229 $ 9,486
Mar 26, 11 PM $ 0.0452
-0.22%
$ 63,103 $ 9,448
Mar 26, 10 PM $ 0.0453
+0.18%
$ 63,243 $ 9,400
Mar 26, 9 PM $ 0.0452
-0.18%
$ 63,131 $ 9,444
Mar 26, 8 PM $ 0.0453
+0.18%
$ 63,243 $ 9,640
Mar 26, 7 PM $ 0.0452
+0.00%
$ 63,131 $ 9,801
Mar 26, 6 PM $ 0.0452
-0.02%
$ 63,131 $ 9,789
Mar 26, 5 PM $ 0.0452
+0.00%
$ 63,145 $ 9,910
Mar 26, 4 PM $ 0.0452
-0.20%
$ 63,145 $ 9,848
Mar 26, 3 PM $ 0.0453
+0.22%
$ 63,271 $ 9,799
Mar 26, 2 PM $ 0.0452
+0.00%
$ 63,131 $ 9,778
Mar 26, 1 PM $ 0.0452
+0.00%
$ 63,131 $ 9,762
Mar 26, 12 PM $ 0.0452
-0.22%
$ 63,131 $ 9,708
Mar 26, 11 AM $ 0.0453
+0.13%
$ 63,271 $ 9,647
Mar 26, 10 AM $ 0.0452
+0.00%
$ 63,187 $ 9,498
Mar 26, 9 AM $ 0.0453
+0.11%
$ 63,313 $ 9,468
Mar 26, 8 AM $ 0.0453
-0.20%
$ 63,243 $ 9,443
Mar 26, 7 AM $ 0.0454
+0.22%
$ 63,369 $ 9,381
Mar 26, 6 AM $ 0.0452
-0.22%
$ 63,229 $ 9,399
Mar 26, 5 AM $ 0.0453
+0.00%
$ 63,243 $ 9,353
Mar 26, 4 AM $ 0.0452
-0.20%
$ 63,229 $ 9,303