Istanbul Basaksehir Fan Token Historical Data

IBFK Page 2
Date Close Price change Market cap Trading volume
May 17, 2026 $0.0465
-0.39%
$77,099 $455
May 16, 2026 $0.0467
+2.68%
$77,397 $1,671
May 15, 2026 $0.0455
+0.20%
$75,375 $6,826
May 14, 2026 $0.0454
+0.44%
$75,226 $132
May 13, 2026 $0.0452
-0.70%
$74,895 $461
May 12, 2026 $0.0455
+0.15%
$75,425 $19,857
May 11, 2026 $0.0454
-0.92%
$75,309 $301
May 10, 2026 $0.0459
+0.44%
$64,081 $227
May 9, 2026 $0.0457
-0.59%
$63,802 $553
May 8, 2026 $0.0459
+0.95%
$64,179 $527
May 7, 2026 $0.0455
+0.51%
$63,578 $331
May 6, 2026 $0.0453
+0.78%
$63,257 $511
May 5, 2026 $0.0449
+0.90%
$62,768 $343
May 4, 2026 $0.0445
-0.38%
$62,209 $498
May 3, 2026 $0.0447
-1.17%
$62,446 $435
May 2, 2026 $0.0452
-1.67%
$63,187 $562
May 1, 2026 $0.046
+0.13%
$64,263 $115
Apr 30, 2026 $0.0459
+1.48%
$64,179 $569
Apr 29, 2026 $0.0453
-2.75%
$63,243 $951
Apr 28, 2026 $0.0465
-1.27%
$65,032 $598
Apr 27, 2026 $0.0471
-0.11%
$65,870 $2,251
Apr 26, 2026 $0.0472
+0.25%
$65,912 $194
Apr 25, 2026 $0.0471
+0.13%
$65,772 $734
Apr 24, 2026 $0.047
+0.43%
$65,688 $842
Apr 23, 2026 $0.0468
+1.04%
$65,409 $784
Apr 22, 2026 $0.0463
+0.06%
$64,738 $410
Apr 21, 2026 $0.0463
-2.26%
$64,696 $1,512
Apr 20, 2026 $0.0474
+1.52%
$66,191 $1,374
Apr 19, 2026 $0.0467
+0.09%
$65,199 $248
Apr 18, 2026 $0.0466
-0.45%
$65,143 $183
Apr 17, 2026 $0.0468
-0.47%
$65,437 $3,154
Apr 16, 2026 $0.0471
-0.25%
$65,744 $11,000
Apr 15, 2026 $0.0472
+2.57%
$65,912 $10,840
Apr 14, 2026 $0.0459
-0.13%
$64,263 $9,044
Apr 13, 2026 $0.0459
+0.00%
$64,207 $9,588
Apr 12, 2026 $0.0459
-0.82%
$64,207 $10,896
Apr 11, 2026 $0.0463
+0.37%
$64,738 $9,395
Apr 10, 2026 $0.0462
+0.07%
$64,501 $9,417
Apr 9, 2026 $0.0461
+0.13%
$64,459 $9,428
Apr 8, 2026 $0.0461
-0.97%
$64,375 $9,614
Apr 7, 2026 $0.0465
+0.41%
$65,004 $10,092
Apr 6, 2026 $0.0463
+0.37%
$64,738 $10,594
Apr 5, 2026 $0.0461
-0.41%
$64,403 $9,231
Apr 4, 2026 $0.0463
-0.15%
$64,668 $9,563
Apr 3, 2026 $0.0464
+0.41%
$64,766 $9,608
Apr 2, 2026 $0.0462
-0.94%
$64,501 $9,681
Apr 1, 2026 $0.0466
-0.09%
$65,115 $9,455
Mar 31, 2026 $0.0466
+0.11%
$65,171 $9,237
Mar 30, 2026 $0.0466
+1.55%
$65,101 $10,351
Mar 29, 2026 $0.0459
-0.35%
$64,109 $9,243