Istanbul Basaksehir Fan Token Historical Data

IBFK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.128
-27.89%
$ 178,559 $ 47,953
Dec 30 $ 0.172
+11.36%
$ 229,729 $ 22,065
Dec 23 $ 0.162
+4.40%
$ 199,765 $ 11,129
Dec 16 $ 0.153
-14.51%
$ 200,673 $ 23,810
Dec 9 $ 0.155
-8.01%
$ 232,453 $ 28,775
Dec 2 $ 0.165
+7.26%
$ 218,703 $ 91,397
Nov 25 $ 0.154
-28.68%
$ 184,604 $ 53,139
Nov 18 $ 0.221
-3.12%
$ 258,829 $ 10,462
Nov 11 $ 0.239
-12.12%
$ 250,081 $ 7,701
Nov 4 $ 0.27
+9.57%
$ 271,472 $ 9,086
Oct 28 $ 0.246
-35.64%
$ 415,515 $ 34,109
Oct 21 $ 0.38
-13.53%
$ 632,997 $ 3,806
Oct 14 $ 0.44
-13.64%
$ 719,523 $ 3,796
Oct 7 $ 0.461
+27.20%
$ 719,319 $ 1,473
Sep 30 $ 0.354
-27.64%
$ 511,005 $ 3,195
Sep 23 $ 0.433
-4.82%
$ 690,989 $ 6,135
Sep 16 $ 0.472
+11.42%
$ 642,314 $ 4,411
Sep 9 $ 0.467
+24.19%
$ 598,098 $ 6,673
Sep 2 $ 0.38
+4.85%
$ 530,515 $ 7,138
Aug 26 $ 0.363
-14.56%
$ 511,998 $ 6,036
Aug 19 $ 0.435
+13.64%
$ 546,172 $ 4,263
Aug 12 $ 0.389
-15.45%
$ 492,885 $ 1,683
Aug 5 $ 0.455
+13.23%
$ 591,950 $ 5,127
Jul 29 $ 0.402
-14.63%
$ 497,422 $ 2,901
Jul 22 $ 0.493
-1.50%
$ 688,082 $ 11,119
Jul 15 $ 0.493
+5.95%
$ 619,568 $ 12,308
Jul 8 $ 0.466
-0.51%
$ 575,978 $ 15,050
Jul 1 $ 0.5
+0.67%
$ 534,990 $ 13,811
Jun 24 $ 0.495
-3.32%
$ 567,023 $ 24,607
Jun 17 $ 0.494
-5.68%
$ 584,808 $ 28,552
Jun 10 $ 0.536
-12.27%
$ 598,174 $ 22,073
Jun 3 $ 0.567
-14.34%
$ 697,389 $ 27,707
May 27 $ 0.662
+1.34%
$ 755,990 $ 88,789
May 20 $ 0.657
+10.88%
$ 745,949 $ 70,180
May 13 $ 0.69
-8.67%
$ 676,026 $ 83,559
May 6 $ 0.727
-7.84%
$ 862,271 $ 68,356
Apr 29 $ 0.791
+1.76%
$ 900,450 $ 68,125
Apr 22 $ 0.847
+8.64%
$ 870,882 $ 61,544
Apr 15 $ 0.808
+3.14%
$ 872,565 $ 47,038
Apr 8 $ 0.649
-24.54%
$ 878,061 $ 59,751
Apr 1 $ 0.859
-3.75%
$ 958,910 $ 93,101
Mar 25 $ 0.89
-1.89%
$ 999,207 $ 130,538
Mar 18 $ 0.927
+4.05%
$ 1.02 million $ 127,617
Mar 11 $ 0.891
+0.39%
$ 997,541 $ 144,161
Mar 4 $ 0.881
+0.06%
$ 993,826 $ 136,308
Feb 26 $ 0.881
+1.75%
$ 986,084 $ 151,393
Feb 19 $ 0.866
-17.58%
$ 980,553 $ 157,095
Feb 12 $ 1.05
+19.19%
$ 1.19 million $ 339,059
Feb 5 $ 0.883
-2.49%
$ 998,079 $ 131,986
Jan 29 $ 0.906
-1.08%
$ 1.03 million $ 124,731