Istanbul Basaksehir Fan Token Historical Data

IBFK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24 $0.063
+2.44%
$86,345 $10,051
Mar 17 $0.0629
-7.64%
$85,926 $6,872
Mar 10 $0.0627
+7.92%
$94,868 $8,374
Mar 3 $0.0694
-10.57%
$81,176 $20,131
Feb 24 $0.0776
-12.71%
$108,421 $8,176
Feb 17 $0.0844
+5.24%
$124,209 $9,490
Feb 10 $0.0753
-16.61%
$112,053 $39,811
Feb 3 $0.0928
-10.68%
$126,165 $25,671
Jan 27 $0.104
-11.57%
$145,166 $24,653
Jan 20 $0.118
+3.97%
$352,482 $16,303
Jan 13 $0.126
-1.72%
$158,439 $24,376
Jan 6 $0.128
-27.89%
$178,559 $47,953
Dec 30 $0.172
+11.36%
$229,729 $22,065
Dec 23 $0.162
+4.40%
$199,765 $11,129
Dec 16 $0.153
-14.51%
$200,673 $23,810
Dec 9 $0.155
-8.01%
$232,453 $28,775
Dec 2 $0.165
+7.26%
$218,703 $91,397
Nov 25 $0.154
-28.68%
$184,604 $53,139
Nov 18 $0.221
-3.12%
$258,829 $10,462
Nov 11 $0.239
-12.12%
$250,081 $7,701
Nov 4 $0.27
+9.57%
$271,472 $9,086
Oct 28 $0.246
-35.64%
$415,515 $34,109
Oct 21 $0.38
-13.53%
$632,997 $3,806
Oct 14 $0.44
-13.64%
$719,523 $3,796
Oct 7 $0.461
+27.20%
$719,319 $1,473
Sep 30 $0.354
-27.64%
$511,005 $3,195
Sep 23 $0.433
-4.82%
$690,989 $6,135
Sep 16 $0.472
+11.42%
$642,314 $4,411
Sep 9 $0.467
+24.19%
$598,098 $6,673
Sep 2 $0.38
+4.85%
$530,515 $7,138
Aug 26 $0.363
-14.56%
$511,998 $6,036
Aug 19 $0.435
+13.64%
$546,172 $4,263
Aug 12 $0.389
-15.45%
$492,885 $1,683
Aug 5 $0.455
+13.23%
$591,950 $5,127
Jul 29 $0.402
-14.63%
$497,422 $2,901
Jul 22 $0.493
-1.50%
$688,082 $11,119
Jul 15 $0.493
+5.95%
$619,568 $12,308
Jul 8 $0.466
-0.51%
$575,978 $15,050
Jul 1 $0.5
+0.67%
$534,990 $13,811
Jun 24 $0.495
-3.32%
$567,023 $24,607
Jun 17 $0.494
-5.68%
$584,808 $28,552
Jun 10 $0.536
-12.27%
$598,174 $22,073
Jun 3 $0.567
-14.34%
$697,389 $27,707
May 27 $0.662
+1.34%
$755,990 $88,789
May 20 $0.657
+10.88%
$745,949 $70,180
May 13 $0.69
-8.67%
$676,026 $83,559
May 6 $0.727
-7.84%
$862,271 $68,356
Apr 29 $0.791
+1.76%
$900,450 $68,125
Apr 22 $0.847
+8.64%
$870,882 $61,544
Apr 15 $0.808
+3.14%
$872,565 $47,038