Istanbul Basaksehir Fan Token Historical Data

IBFK Page 20
Date Close Price change Market cap Trading volume
1:28 AM $ 0.0469
+0.00%
$ 65,493 $ 352
1:27 AM $ 0.0469
+0.00%
$ 65,493 $ 352
1:26 AM $ 0.0469
+0.00%
$ 65,493 $ 352
1:25 AM $ 0.0469
+0.00%
$ 65,493 $ 352
1:24 AM $ 0.0469
+0.00%
$ 65,493 $ 352
1:23 AM $ 0.0469
+0.00%
$ 65,493 $ 352
1:22 AM $ 0.0469
+0.00%
$ 65,493 $ 352
1:21 AM $ 0.0469
+0.00%
$ 65,493 $ 352
1:20 AM $ 0.0469
+0.00%
$ 65,493 $ 352
1:19 AM $ 0.0469
+0.00%
$ 65,493 $ 352
1:18 AM $ 0.0469
+0.00%
$ 65,493 $ 352
1:17 AM $ 0.0469
+0.00%
$ 65,493 $ 352
1:16 AM $ 0.0469
+0.00%
$ 65,493 $ 352
1:15 AM $ 0.0469
+0.00%
$ 65,493 $ 352
1:14 AM $ 0.0469
+0.00%
$ 65,493 $ 352
1:13 AM $ 0.0469
+0.00%
$ 65,493 $ 352
1:12 AM $ 0.0469
+0.00%
$ 65,493 $ 352
1:11 AM $ 0.0469
+0.00%
$ 65,493 $ 352
1:10 AM $ 0.0469
+0.00%
$ 65,493 $ 352
1:09 AM $ 0.0469
+0.00%
$ 65,493 $ 352
1:08 AM $ 0.0469
+0.09%
$ 65,493 $ 331
1:07 AM $ 0.0468
+0.00%
$ 65,493 $ 331
1:06 AM $ 0.0468
+0.00%
$ 65,493 $ 331
1:05 AM $ 0.0468
+0.00%
$ 65,493 $ 331
1:04 AM $ 0.0468
+0.00%
$ 65,437 $ 331
1:03 AM $ 0.0468
+0.00%
$ 65,437 $ 331
1:02 AM $ 0.0468
+0.00%
$ 65,437 $ 331
1:01 AM $ 0.0468
+0.00%
$ 65,437 $ 331
1:00 AM $ 0.0468
+0.00%
$ 65,437 $ 309
12:59 AM $ 0.0468
+0.00%
$ 65,409 $ 309
12:58 AM $ 0.0468
+0.00%
$ 65,409 $ 309
12:57 AM $ 0.0468
+0.00%
$ 65,409 $ 309
12:56 AM $ 0.0468
+0.00%
$ 65,409 $ 309
12:55 AM $ 0.0468
+0.00%
$ 65,409 $ 309
12:54 AM $ 0.0468
+0.09%
$ 65,409 $ 309
12:53 AM $ 0.0468
+0.00%
$ 65,409 $ 291
12:52 AM $ 0.0468
+0.00%
$ 65,409 $ 291
12:51 AM $ 0.0468
+0.00%
$ 65,409 $ 291
12:50 AM $ 0.0468
+0.00%
$ 65,409 $ 291
12:49 AM $ 0.0468
+0.06%
$ 65,353 $ 291
12:48 AM $ 0.0467
+0.00%
$ 65,353 $ 268
12:47 AM $ 0.0467
+0.00%
$ 65,353 $ 268
12:46 AM $ 0.0467
+0.00%
$ 65,353 $ 268
12:45 AM $ 0.0467
+0.00%
$ 65,353 $ 268
12:44 AM $ 0.0467
+0.00%
$ 65,311 $ 268
12:43 AM $ 0.0467
+0.00%
$ 65,311 $ 268
12:42 AM $ 0.0467
+0.00%
$ 65,311 $ 268
12:41 AM $ 0.0467
+0.00%
$ 65,311 $ 268
12:40 AM $ 0.0467
+0.00%
$ 65,311 $ 268
12:39 AM $ 0.0467
+0.00%
$ 65,199 $ 248