Istanbul Basaksehir Fan Token Historical Data

IBFK Page 23
Date Close Price change Market cap Trading volume
4:18 AM $ 0.0472
+0.00%
$ 65,926 $ 549
4:17 AM $ 0.0472
+0.00%
$ 65,926 $ 549
4:16 AM $ 0.0472
+0.00%
$ 65,926 $ 549
4:15 AM $ 0.0472
+0.00%
$ 65,926 $ 549
4:14 AM $ 0.0472
+0.00%
$ 65,926 $ 549
4:13 AM $ 0.0472
+0.00%
$ 65,926 $ 549
4:12 AM $ 0.0472
+0.00%
$ 65,926 $ 549
4:11 AM $ 0.0472
+0.00%
$ 65,926 $ 549
4:10 AM $ 0.0472
+0.00%
$ 65,926 $ 549
4:09 AM $ 0.0472
+0.00%
$ 65,926 $ 549
4:08 AM $ 0.0472
+0.00%
$ 65,926 $ 549
4:07 AM $ 0.0472
+0.00%
$ 65,926 $ 549
4:06 AM $ 0.0472
+0.00%
$ 65,926 $ 549
4:05 AM $ 0.0472
+0.00%
$ 65,926 $ 549
4:04 AM $ 0.0472
+0.00%
$ 65,926 $ 549
4:03 AM $ 0.0472
+0.00%
$ 65,926 $ 549
4:02 AM $ 0.0472
+0.00%
$ 65,926 $ 549
4:01 AM $ 0.0472
+0.00%
$ 65,926 $ 549
4:00 AM $ 0.0472
+0.00%
$ 65,926 $ 549
3:59 AM $ 0.0472
+0.00%
$ 65,926 $ 549
3:58 AM $ 0.0472
+0.00%
$ 65,926 $ 549
3:57 AM $ 0.0472
+0.00%
$ 65,926 $ 549
3:56 AM $ 0.0472
+0.00%
$ 65,926 $ 549
3:55 AM $ 0.0472
+0.06%
$ 65,926 $ 530
3:54 AM $ 0.0471
+0.00%
$ 65,884 $ 530
3:53 AM $ 0.0471
+0.00%
$ 65,884 $ 530
3:52 AM $ 0.0471
+0.00%
$ 65,884 $ 530
3:51 AM $ 0.0471
+0.00%
$ 65,884 $ 530
3:50 AM $ 0.0471
+0.00%
$ 65,884 $ 530
3:49 AM $ 0.0471
+0.06%
$ 65,884 $ 530
3:48 AM $ 0.0471
+0.00%
$ 65,884 $ 510
3:47 AM $ 0.0471
+0.00%
$ 65,884 $ 510
3:46 AM $ 0.0471
+0.00%
$ 65,884 $ 510
3:45 AM $ 0.0471
+0.00%
$ 65,884 $ 510
3:44 AM $ 0.0471
+0.00%
$ 65,842 $ 510
3:43 AM $ 0.0471
+0.00%
$ 65,842 $ 510
3:42 AM $ 0.0471
+0.00%
$ 65,842 $ 510
3:41 AM $ 0.0471
+0.00%
$ 65,842 $ 510
3:40 AM $ 0.0471
+0.00%
$ 65,842 $ 510
3:39 AM $ 0.0471
+0.00%
$ 65,842 $ 510
3:38 AM $ 0.0471
+0.00%
$ 65,842 $ 510
3:37 AM $ 0.0471
+0.00%
$ 65,842 $ 510
3:36 AM $ 0.0471
+0.06%
$ 65,842 $ 489
3:35 AM $ 0.0471
+0.00%
$ 65,842 $ 489
3:34 AM $ 0.0471
+0.00%
$ 65,800 $ 489
3:33 AM $ 0.0471
+0.00%
$ 65,800 $ 489
3:32 AM $ 0.0471
+0.00%
$ 65,800 $ 489
3:31 AM $ 0.0471
+0.00%
$ 65,800 $ 489
3:30 AM $ 0.0471
+0.00%
$ 65,800 $ 489
3:29 AM $ 0.0471
+0.00%
$ 65,800 $ 489