Istanbul Basaksehir Fan Token Historical Data

IBFK Page 28
Date Close Price change Market cap Trading volume
8:32 AM $ 0.0471
+0.00%
$ 65,926 $ 602
8:31 AM $ 0.0471
+0.00%
$ 65,926 $ 602
8:30 AM $ 0.0471
+0.00%
$ 65,926 $ 602
8:29 AM $ 0.0471
+0.00%
$ 65,814 $ 602
8:28 AM $ 0.0471
+0.00%
$ 65,814 $ 602
8:27 AM $ 0.0471
+0.00%
$ 65,814 $ 602
8:26 AM $ 0.0471
+0.00%
$ 65,814 $ 602
8:25 AM $ 0.0471
+0.00%
$ 65,814 $ 602
8:24 AM $ 0.0471
+0.00%
$ 65,814 $ 602
8:23 AM $ 0.0471
+0.00%
$ 65,814 $ 602
8:22 AM $ 0.0471
+0.00%
$ 65,814 $ 602
8:21 AM $ 0.0471
+0.00%
$ 65,814 $ 602
8:20 AM $ 0.0471
+0.00%
$ 65,814 $ 602
8:19 AM $ 0.0471
+0.00%
$ 65,814 $ 602
8:18 AM $ 0.0471
+0.00%
$ 65,814 $ 602
8:17 AM $ 0.0471
+0.00%
$ 65,814 $ 602
8:16 AM $ 0.0471
+0.00%
$ 65,814 $ 602
8:15 AM $ 0.0471
+0.00%
$ 65,814 $ 602
8:14 AM $ 0.0471
+0.00%
$ 65,814 $ 602
8:13 AM $ 0.0471
+0.00%
$ 65,814 $ 602
8:12 AM $ 0.0471
+0.00%
$ 65,814 $ 602
8:11 AM $ 0.0471
+0.00%
$ 65,814 $ 602
8:10 AM $ 0.0471
+0.00%
$ 65,814 $ 602
8:09 AM $ 0.0471
+0.00%
$ 65,814 $ 602
8:08 AM $ 0.0471
+0.00%
$ 65,814 $ 602
8:07 AM $ 0.0471
+0.00%
$ 65,814 $ 602
8:06 AM $ 0.0471
+0.00%
$ 65,814 $ 602
8:05 AM $ 0.0471
+0.00%
$ 65,814 $ 602
8:04 AM $ 0.0471
+0.00%
$ 65,814 $ 602
8:03 AM $ 0.0471
+0.00%
$ 65,814 $ 602
8:02 AM $ 0.0471
+0.00%
$ 65,814 $ 602
8:01 AM $ 0.0471
+0.00%
$ 65,814 $ 602
8:00 AM $ 0.0471
+0.00%
$ 65,814 $ 602
7:59 AM $ 0.0471
+0.00%
$ 65,814 $ 602
7:58 AM $ 0.0471
+0.00%
$ 65,814 $ 602
7:57 AM $ 0.0471
+0.00%
$ 65,814 $ 602
7:56 AM $ 0.0471
+0.00%
$ 65,814 $ 602
7:55 AM $ 0.0471
+0.00%
$ 65,814 $ 602
7:54 AM $ 0.0471
+0.00%
$ 65,814 $ 602
7:53 AM $ 0.0471
+0.00%
$ 65,814 $ 602
7:52 AM $ 0.0471
+0.00%
$ 65,814 $ 602
7:51 AM $ 0.0471
+0.00%
$ 65,814 $ 602
7:50 AM $ 0.0471
+0.00%
$ 65,814 $ 602
7:49 AM $ 0.0471
+0.00%
$ 65,814 $ 602
7:48 AM $ 0.0471
+0.00%
$ 65,814 $ 602
7:47 AM $ 0.0471
+0.00%
$ 65,814 $ 602
7:46 AM $ 0.0471
+0.00%
$ 65,814 $ 602
7:45 AM $ 0.0471
+0.00%
$ 65,814 $ 602
7:44 AM $ 0.0471
+0.00%
$ 65,814 $ 602
7:43 AM $ 0.0471
+0.00%
$ 65,814 $ 602