Istanbul Basaksehir Fan Token Historical Data

IBFK Page 3
Date Close Price change Market cap Trading volume
Mar 28, 2026 $0.046
+1.93%
$64,333 $9,996
Mar 27, 2026 $0.0452
+0.02%
$63,117 $9,547
Mar 26, 2026 $0.0452
-0.40%
$63,103 $9,448
Mar 25, 2026 $0.0453
-0.35%
$63,355 $10,455
Mar 24, 2026 $0.0455
+0.29%
$63,578 $8,774
Mar 23, 2026 $0.0454
-0.26%
$63,397 $10,504
Mar 22, 2026 $0.0455
+0.00%
$63,564 $9,982
Mar 21, 2026 $0.0455
+0.60%
$63,564 $31,201
Mar 20, 2026 $0.0452
-0.20%
$63,187 $9,001
Mar 19, 2026 $0.0453
-0.26%
$63,313 $9,224
Mar 18, 2026 $0.0454
-0.07%
$63,481 $19,795
Mar 17, 2026 $0.0455
-0.18%
$63,522 $9,122
Mar 16, 2026 $0.0455
+0.73%
$63,634 $9,798
Mar 15, 2026 $0.0452
-0.02%
$63,173 $9,102
Mar 14, 2026 $0.0452
-1.97%
$63,187 $22,240
Mar 13, 2026 $0.0461
+0.57%
$64,459 $57,953
Mar 12, 2026 $0.0459
+4.96%
$64,095 $50,170
Mar 11, 2026 $0.0437
-0.25%
$61,105 $9,107
Mar 10, 2026 $0.0438
+0.16%
$61,259 $8,773
Mar 9, 2026 $0.0438
+0.62%
$61,161 $8,968
Mar 8, 2026 $0.0435
+0.46%
$60,784 $9,004
Mar 7, 2026 $0.0433
-0.48%
$60,504 $8,794
Mar 6, 2026 $0.0435
-0.53%
$60,798 $8,759
Mar 5, 2026 $0.0437
-1.42%
$61,119 $9,923
Mar 4, 2026 $0.0444
+0.32%
$61,999 $8,665
Mar 3, 2026 $0.0442
+0.84%
$61,804 $9,180
Mar 2, 2026 $0.0439
+0.46%
$61,287 $8,719
Mar 1, 2026 $0.0437
-0.43%
$61,007 $8,700
Feb 28, 2026 $0.0439
+0.57%
$61,273 $8,808
Feb 27, 2026 $0.0436
+1.99%
$60,923 $10,316
Feb 26, 2026 $0.0428
-2.04%
$59,736 $9,268
Feb 25, 2026 $0.0436
-0.11%
$60,895 $9,243
Feb 24, 2026 $0.0436
-0.02%
$60,965 $9,489
Feb 23, 2026 $0.0436
-0.41%
$60,979 $6,491
Feb 22, 2026 $0.0437
-0.55%
$61,119 $9,021
Feb 21, 2026 $0.044
+0.11%
$61,454 $9,311
Feb 20, 2026 $0.0439
-1.01%
$61,385 $9,114
Feb 19, 2026 $0.0444
-0.92%
$62,013 $8,868
Feb 18, 2026 $0.0448
-0.04%
$62,502 $9,079
Feb 17, 2026 $0.0448
-0.13%
$62,614 $9,182
Feb 16, 2026 $0.0449
-0.07%
$62,698 $5,843
Feb 15, 2026 $0.0449
-0.93%
$62,740 $8,779
Feb 14, 2026 $0.0453
+0.89%
$63,327 $8,951
Feb 13, 2026 $0.0449
+1.58%
$62,768 $17,815
Feb 12, 2026 $0.0442
+0.50%
$61,790 $8,759
Feb 11, 2026 $0.044
-0.27%
$61,482 $8,834
Feb 10, 2026 $0.0441
-0.34%
$61,650 $8,659
Feb 9, 2026 $0.0442
-0.58%
$61,762 $8,484
Feb 8, 2026 $0.0445
+0.09%
$62,251 $8,754
Feb 7, 2026 $0.0445
+0.09%
$62,195 $20,055