Istanbul Basaksehir Fan Token Historical Data

IBFK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.046
+0.00%
$ 64,263 $ 9,086
Apr 15, 6 AM $ 0.046
+0.17%
$ 64,263 $ 9,088
Apr 15, 5 AM $ 0.0459
+0.04%
$ 64,151 $ 9,037
Apr 15, 4 AM $ 0.0459
-0.22%
$ 64,123 $ 8,935
Apr 15, 3 AM $ 0.046
+0.00%
$ 64,263 $ 8,947
Apr 15, 2 AM $ 0.046
+0.00%
$ 64,263 $ 9,021
Apr 15, 1 AM $ 0.046
+0.00%
$ 64,263 $ 9,041
Apr 15, 12 AM $ 0.046
+0.00%
$ 64,263 $ 8,920
Apr 14, 11 PM $ 0.0459
-0.22%
$ 64,123 $ 9,044
Apr 14, 10 PM $ 0.046
+0.00%
$ 64,263 $ 9,038
Apr 14, 9 PM $ 0.046
+0.00%
$ 64,263 $ 9,015
Apr 14, 8 PM $ 0.046
+0.22%
$ 64,263 $ 9,051
Apr 14, 7 PM $ 0.0459
+0.00%
$ 64,123 $ 9,107
Apr 14, 6 PM $ 0.0459
+0.00%
$ 64,123 $ 9,147
Apr 14, 5 PM $ 0.0459
-0.20%
$ 64,123 $ 9,164
Apr 14, 4 PM $ 0.046
+0.24%
$ 64,249 $ 9,145
Apr 14, 3 PM $ 0.0459
+0.02%
$ 64,095 $ 9,129
Apr 14, 2 PM $ 0.0459
+0.00%
$ 64,081 $ 9,130
Apr 14, 1 PM $ 0.0459
-0.20%
$ 64,081 $ 9,240
Apr 14, 12 PM $ 0.0459
+0.00%
$ 64,207 $ 9,286
Apr 14, 11 AM $ 0.0459
+0.17%
$ 64,207 $ 9,358
Apr 14, 10 AM $ 0.0459
-0.17%
$ 64,095 $ 9,322
Apr 14, 9 AM $ 0.0459
+0.20%
$ 64,207 $ 9,404
Apr 14, 8 AM $ 0.0459
-0.20%
$ 64,081 $ 9,502
Apr 14, 7 AM $ 0.0459
+0.00%
$ 64,207 $ 9,415
Apr 14, 6 AM $ 0.0459
+0.00%
$ 64,207 $ 9,473
Apr 14, 5 AM $ 0.0459
+0.00%
$ 64,207 $ 9,533
Apr 14, 4 AM $ 0.0459
+0.20%
$ 64,207 $ 9,576
Apr 14, 3 AM $ 0.0459
-0.20%
$ 64,081 $ 9,590
Apr 14, 2 AM $ 0.0459
+0.20%
$ 64,207 $ 9,577
Apr 14, 1 AM $ 0.0459
-0.02%
$ 64,081 $ 9,528
Apr 14, 12 AM $ 0.0459
-0.17%
$ 64,095 $ 9,614
Apr 13, 11 PM $ 0.0459
+0.00%
$ 64,207 $ 9,588
Apr 13, 10 PM $ 0.0459
+0.07%
$ 64,207 $ 9,671
Apr 13, 9 PM $ 0.0458
-0.17%
$ 64,053 $ 9,761
Apr 13, 8 PM $ 0.0459
+0.17%
$ 64,165 $ 9,781
Apr 13, 7 PM $ 0.0458
+0.00%
$ 64,053 $ 9,832
Apr 13, 6 PM $ 0.0458
+0.00%
$ 64,053 $ 9,817
Apr 13, 5 PM $ 0.0458
-0.15%
$ 64,053 $ 9,763
Apr 13, 4 PM $ 0.0459
-0.02%
$ 64,151 $ 9,855
Apr 13, 3 PM $ 0.0459
+0.17%
$ 64,165 $ 9,842
Apr 13, 2 PM $ 0.0458
-0.17%
$ 64,053 $ 10,634
Apr 13, 1 PM $ 0.0458
-0.17%
$ 64,053 $ 10,663
Apr 13, 12 PM $ 0.0459
+0.17%
$ 64,165 $ 10,729
Apr 13, 11 AM $ 0.0458
+0.00%
$ 64,053 $ 10,792
Apr 13, 10 AM $ 0.0458
+0.00%
$ 64,053 $ 10,870
Apr 13, 9 AM $ 0.0458
+0.00%
$ 64,053 $ 10,703
Apr 13, 8 AM $ 0.0458
+0.00%
$ 64,053 $ 10,657
Apr 13, 7 AM $ 0.0458
+0.00%
$ 64,053 $ 10,650
Apr 13, 6 AM $ 0.0458
+0.00%
$ 64,053 $ 10,742