Istanbul Basaksehir Fan Token Historical Data

IBFK Page 3
Date Close Price change Market cap Trading volume
Jul 3, 7 AM $0.0201
+0.00%
$33,329 $371
Jul 3, 6 AM $0.0201
+0.00%
$33,329 $371
Jul 3, 4 AM $0.0192
+0.00%
$31,754 $376
Jul 3, 3 AM $0.0192
+0.00%
$31,754 $341
Jul 3, 2 AM $0.0192
+0.00%
$31,754 $341
Jul 3, 1 AM $0.0192
+0.00%
$31,754 $341
Jul 3, 12 AM $0.0192
+0.00%
$31,754 $341
Jul 2, 11 PM $0.0192
+0.00%
$31,754 $341
Jul 2, 10 PM $0.0192
+0.00%
$31,754 $967
Jul 2, 3 PM $0.0239
+0.00%
$39,610 $986
Jul 2, 9 AM $0.0239
+0.00%
$39,610 $1,501
Jul 2, 8 AM $0.0239
+0.00%
$39,610 $1,977
Jul 2, 6 AM $0.0215
+0.00%
$35,633 $2,136
Jul 2, 5 AM $0.0215
+0.00%
$35,633 $2,225
Jul 1, 11 PM $0.02
+0.15%
$33,213 $4,256
Jul 1, 10 PM $0.02
-4.71%
$33,163 $4,253
Jul 1, 9 PM $0.02
+0.00%
$33,147 $4,245
Jul 1, 3 PM $0.0194
+1.73%
$32,169 $4,158
Jul 1, 2 PM $0.0191
+0.58%
$31,622 $4,145
Jul 1, 1 PM $0.0189
+3.62%
$31,323 $4,040
Jul 1, 12 PM $0.0182
-7.22%
$30,230 $4,040
Jul 1, 11 AM $0.0197
+2.34%
$32,583 $3,891
Jul 1, 10 AM $0.0192
+0.00%
$31,837 $3,934
Jul 1, 4 AM $0.03
-3.32%
$49,769 $207
Jul 1, 3 AM $0.0311
-4.81%
$51,477 $204
Jul 1, 2 AM $0.0326
+0.00%
$54,079 $189
Jul 1, 1 AM $0.0326
-0.46%
$54,079 $189
Jul 1, 12 AM $0.0328
-1.09%
$54,327 $166
Jun 30, 11 PM $0.0331
+0.00%
$54,924 $195
Jun 30, 10 PM $0.0331
+0.00%
$54,924 $201
Jun 30, 9 PM $0.0331
+0.00%
$54,924 $201
Jun 30, 8 PM $0.0331
+0.00%
$54,924 $204
Jun 30, 7 PM $0.0331
+0.00%
$54,924 $204
Jun 30, 6 PM $0.0331
-4.50%
$54,924 $204
Jun 30, 5 PM $0.0347
+0.00%
$57,509 $188
Jun 30, 4 PM $0.0347
+0.00%
$57,509 $188
Jun 30, 3 PM $0.0347
+0.00%
$57,509 $188
Jun 30, 2 PM $0.0347
+0.00%
$57,509 $188
Jun 30, 1 PM $0.0347
+0.00%
$57,509 $188
Jun 30, 12 PM $0.0347
+0.03%
$57,509 $188
Jun 30, 11 AM $0.0347
+0.00%
$57,493 $172
Jun 30, 8 AM $0.0367
-0.03%
$60,857 $110
Jun 30, 7 AM $0.0367
+1.80%
$60,874 $101
Jun 30, 6 AM $0.0361
+0.00%
$59,796 $136
Jun 30, 12 AM $0.0365
+0.00%
$60,459 $94
Jun 29, 11 PM $0.0365
+0.00%
$60,459 $75
Jun 29, 9 PM $0.0367
+0.00%
$60,758 $66
Jun 29, 8 PM $0.0367
+0.00%
$60,758 $66
Jun 29, 7 PM $0.0367
+0.00%
$60,758 $105
Jun 29, 6 PM $0.0367
+0.00%
$60,758 $105