Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Istanbul Basaksehir Fan Token Historical Data

IBFK Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8 $0.649
-24.54%
$878,061 $59,751
Apr 1 $0.859
-3.75%
$958,910 $93,101
Mar 25 $0.89
-1.89%
$999,207 $130,538
Mar 18 $0.927
+4.05%
$1.02 million $127,617
Mar 11 $0.891
+0.39%
$997,541 $144,161
Mar 4 $0.881
+0.06%
$993,826 $136,308
Feb 26 $0.881
+1.75%
$986,084 $151,393
Feb 19 $0.866
-17.58%
$980,553 $157,095
Feb 12 $1.05
+19.19%
$1.19 million $339,059
Feb 5 $0.883
-2.49%
$998,079 $131,986
Jan 29 $0.906
-1.08%
$1.03 million $124,731
Jan 22 $0.923
-1.31%
$1.04 million $130,252
Jan 15 $0.989
+4.59%
$1.06 million $141,174
Jan 8 $0.943
+1.55%
$1.07 million $136,795
Jan 1 $0.942
-5.15%
$1.05 million $133,726
Dec 25 $0.996
+4.64%
$1.12 million $137,355
Dec 18 $0.923
-2.93%
$1.08 million $140,380
Dec 11 $0.9
-10.37%
$1.07 million $196,615
Dec 4 $1
+5.72%
$1.13 million $112,839
Nov 27 $0.948
+3.74%
$1.06 million $3.47 million
Nov 20 $0.879
-7.15%
$1.02 million $1.21 million
Nov 13 $0.963
-0.57%
$1.06 million $257,293
Nov 6 $0.973
-4.01%
$1.12 million $403,574
Oct 30 $1.13
+5.83%
$1.27 million $388,220
Oct 23 $1.07
+4.89%
$1.2 million $398,102
Oct 16 $0.976
-2.60%
$1.09 million $202,043
Oct 9 $1.01
-8.55%
$937,382 $330,894
Oct 2 $1.21
+30.33%
$3.11 million $402,748
Sep 25 $0.93
+3.68%
$873,947 $352,766
Sep 18 $0.942
-7.49%
$841,844 $322,999
Sep 11 $1.06
-5.32%
$920,908 $2.26 million
Sep 4 $1.12
-6.98%
$1.06 million $1.69 million
Aug 28 $1.2
-13.08%
$950,430 $544,101
Aug 21 $1.45
+10.57%
$1.4 million $493,169
Aug 14 $1.3
-5.23%
$1.29 million $393,266
Aug 7 $1.47
+27.12%
$1.36 million $361,229
Jul 31 $1.16
+23.78%
$1.15 million $341,978
Jul 24 $0.941
+4.62%
$929,253 $292,764
Jul 17 $0.902
+5.79%
$890,777 $270,853
Jul 10 $0.864
-4.97%
$984,267 $277,459
Jul 3 $0.91
+6.03%
$1.04 million $522,601
Jun 26 $0.858
-8.69%
$805,220 $808,386
Jun 19 $0.861
+2.14%
$878,538 $807,649
Jun 12 $0.892
+14.87%
$791,408 $771,251
Jun 5 $0.824
-37.12%
$730,137 $1.01 million
May 29 $1.31
-6.94%
$1.23 million $1.24 million
May 22 $1.37
-4.94%
$1.32 million $1.07 million
May 15 $1.47
-4.43%
$1.35 million $1.35 million
May 8 $1.46
+30.14%
$1.45 million $1.13 million
May 1 $1.12
-2.77%
$1.05 million $1.21 million