Istanbul Basaksehir Fan Token Historical Data

IBFK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22 $ 0.923
-1.31%
$ 1.04 million $ 130,252
Jan 15 $ 0.989
+4.59%
$ 1.06 million $ 141,174
Jan 8 $ 0.943
+1.55%
$ 1.07 million $ 136,795
Jan 1 $ 0.942
-5.15%
$ 1.05 million $ 133,726
Dec 25 $ 0.996
+4.64%
$ 1.12 million $ 137,355
Dec 18 $ 0.923
-2.93%
$ 1.08 million $ 140,380
Dec 11 $ 0.9
-10.37%
$ 1.07 million $ 196,615
Dec 4 $ 1
+5.72%
$ 1.13 million $ 112,839
Nov 27 $ 0.948
+3.74%
$ 1.06 million $ 3.47 million
Nov 20 $ 0.879
-7.15%
$ 1.02 million $ 1.21 million
Nov 13 $ 0.963
-0.57%
$ 1.06 million $ 257,293
Nov 6 $ 0.973
-4.01%
$ 1.12 million $ 403,574
Oct 30 $ 1.13
+5.83%
$ 1.27 million $ 388,220
Oct 23 $ 1.07
+4.89%
$ 1.2 million $ 398,102
Oct 16 $ 0.976
-2.60%
$ 1.09 million $ 202,043
Oct 9 $ 1.01
-8.55%
$ 937,382 $ 330,894
Oct 2 $ 1.21
+30.33%
$ 3.11 million $ 402,748
Sep 25 $ 0.93
+3.68%
$ 873,947 $ 352,766
Sep 18 $ 0.942
-7.49%
$ 841,844 $ 322,999
Sep 11 $ 1.06
-5.32%
$ 920,908 $ 2.26 million
Sep 4 $ 1.12
-6.98%
$ 1.06 million $ 1.69 million
Aug 28 $ 1.2
-13.08%
$ 950,430 $ 544,101
Aug 21 $ 1.45
+10.57%
$ 1.4 million $ 493,169
Aug 14 $ 1.3
-5.23%
$ 1.29 million $ 393,266
Aug 7 $ 1.47
+27.12%
$ 1.36 million $ 361,229
Jul 31 $ 1.16
+23.78%
$ 1.15 million $ 341,978
Jul 24 $ 0.941
+4.62%
$ 929,253 $ 292,764
Jul 17 $ 0.902
+5.79%
$ 890,777 $ 270,853
Jul 10 $ 0.864
-4.97%
$ 984,267 $ 277,459
Jul 3 $ 0.91
+6.03%
$ 1.04 million $ 522,601
Jun 26 $ 0.858
-8.69%
$ 805,220 $ 808,386
Jun 19 $ 0.861
+2.14%
$ 878,538 $ 807,649
Jun 12 $ 0.892
+14.87%
$ 791,408 $ 771,251
Jun 5 $ 0.824
-37.12%
$ 730,137 $ 1.01 million
May 29 $ 1.31
-6.94%
$ 1.23 million $ 1.24 million
May 22 $ 1.37
-4.94%
$ 1.32 million $ 1.07 million
May 15 $ 1.47
-4.43%
$ 1.35 million $ 1.35 million
May 8 $ 1.46
+30.14%
$ 1.45 million $ 1.13 million
May 1 $ 1.12
-2.77%
$ 1.05 million $ 1.21 million
Apr 24 $ 1
+26.92%
$ 1.08 million $ 894,528
Apr 17 $ 0.777
-9.06%
$ 741,681 $ 809,830
Apr 10 $ 0.852
+1.10%
$ 798,919 $ 855,419
Apr 3 $ 0.841
+5.75%
$ 788,021 $ 1.01 million
Mar 27 $ 0.796
-6.28%
$ 745,489 $ 1.01 million
Mar 20 $ 0.846
-7.08%
$ 797,640 $ 991,332
Mar 13 $ 0.904
-4.27%
$ 854,241 $ 1.15 million
Mar 6 $ 0.931
-13.20%
$ 882,484 $ 1.19 million
Feb 27 $ 1.07
-6.02%
$ 1 million $ 1.51 million
Feb 20 $ 1.14
-6.73%
$ 1.07 million $ 1.93 million
Feb 13 $ 1.22
-2.53%
$ 1.15 million $ 1.9 million