Istanbul Basaksehir Fan Token Historical Data

IBFK Page 4
Date Close Price change Market cap Trading volume
Feb 6, 2026 $0.0445
-3.26%
$62,139 $48,931
Feb 5, 2026 $0.046
-2.52%
$64,235 $12,668
Feb 4, 2026 $0.0472
+0.04%
$65,898 $12,013
Feb 3, 2026 $0.0472
-0.34%
$65,996 $12,900
Feb 2, 2026 $0.0474
+0.51%
$66,359 $31,881
Feb 1, 2026 $0.0471
+0.77%
$65,884 $11,887
Jan 31, 2026 $0.0468
-2.62%
$65,381 $12,610
Jan 30, 2026 $0.0481
+0.88%
$67,142 $10,912
Jan 29, 2026 $0.0476
-3.66%
$66,415 $11,609
Jan 28, 2026 $0.0494
-1.12%
$69,084 $12,295
Jan 27, 2026 $0.05
+1.05%
$69,866 $11,277
Jan 26, 2026 $0.0495
+1.62%
$69,140 $11,803
Jan 25, 2026 $0.0487
-0.98%
$68,036 $12,093
Jan 24, 2026 $0.0491
+0.20%
$68,637 $11,951
Jan 23, 2026 $0.049
-0.24%
$68,497 $12,416
Jan 22, 2026 $0.0491
+0.04%
$68,665 $12,692
Jan 21, 2026 $0.0491
-0.22%
$68,637 $12,530
Jan 20, 2026 $0.0492
-1.99%
$68,762 $12,269
Jan 19, 2026 $0.0502
-0.42%
$70,160 $11,900
Jan 18, 2026 $0.0506
-0.71%
$70,747 $11,947
Jan 17, 2026 $0.051
+1.11%
$71,250 $12,393
Jan 16, 2026 $0.0504
+0.16%
$70,495 $11,992
Jan 15, 2026 $0.0503
+1.00%
$70,355 $12,419
Jan 14, 2026 $0.0498
+0.67%
$69,657 $12,375
Jan 13, 2026 $0.0495
+1.06%
$69,168 $11,620
Jan 12, 2026 $0.049
+0.82%
$68,441 $11,955
Jan 11, 2026 $0.0486
+0.08%
$67,882 $12,513
Jan 10, 2026 $0.0486
+2.34%
$67,938 $11,986
Jan 9, 2026 $0.0475
+0.02%
$66,387 $12,156
Jan 8, 2026 $0.0475
+0.74%
$66,317 $12,558
Jan 7, 2026 $0.0471
-0.17%
$65,884 $11,833
Jan 6, 2026 $0.0472
-0.51%
$65,996 $13,845
Jan 5, 2026 $0.0475
+0.17%
$66,331 $11,616
Jan 4, 2026 $0.0474
+0.19%
$66,219 $12,690
Jan 3, 2026 $0.0473
+0.70%
$66,094 $12,216
Jan 2, 2026 $0.047
+1.16%
$65,632 $11,845
Jan 1, 2026 $0.0464
-0.04%
$64,878 $11,791
Dec 31, 2025 $0.0465
+0.17%
$64,906 $12,819
Dec 30, 2025 $0.0465
+0.85%
$64,920 $11,524
Dec 29, 2025 $0.0461
+0.63%
$64,375 $13,121
Dec 28, 2025 $0.0458
+1.75%
$63,970 $12,471
Dec 27, 2025 $0.045
+0.00%
$62,908 $11,595
Dec 26, 2025 $0.0451
+1.08%
$62,908 $11,541
Dec 25, 2025 $0.0447
-0.18%
$62,377 $11,795
Dec 24, 2025 $0.0448
+0.07%
$62,614 $11,957
Dec 23, 2025 $0.0447
-0.78%
$62,433 $11,875
Dec 22, 2025 $0.045
-0.31%
$62,922 $11,750
Dec 21, 2025 $0.0452
-0.11%
$63,117 $11,670
Dec 20, 2025 $0.0453
+0.27%
$63,229 $12,083
Dec 19, 2025 $0.045
+3.21%
$63,089 $11,898