Istanbul Basaksehir Fan Token Historical Data

IBFK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.0458
+0.00%
$ 64,053 $ 10,742
Apr 13, 5 AM $ 0.0458
+0.00%
$ 64,053 $ 10,674
Apr 13, 4 AM $ 0.0458
+0.00%
$ 64,053 $ 10,713
Apr 13, 3 AM $ 0.0459
+0.00%
$ 64,179 $ 10,745
Apr 13, 2 AM $ 0.0459
+0.00%
$ 64,179 $ 10,847
Apr 13, 1 AM $ 0.0458
+0.00%
$ 64,053 $ 10,840
Apr 13, 12 AM $ 0.0458
-0.24%
$ 64,053 $ 10,932
Apr 12, 11 PM $ 0.0459
-0.02%
$ 64,207 $ 10,896
Apr 12, 10 PM $ 0.046
-0.17%
$ 64,221 $ 10,859
Apr 12, 9 PM $ 0.046
+0.00%
$ 64,333 $ 10,932
Apr 12, 8 PM $ 0.046
+0.00%
$ 64,333 $ 10,888
Apr 12, 7 PM $ 0.046
-0.30%
$ 64,333 $ 10,773
Apr 12, 6 PM $ 0.0462
+0.00%
$ 64,529 $ 10,756
Apr 12, 5 PM $ 0.0462
+0.00%
$ 64,529 $ 10,850
Apr 12, 4 PM $ 0.0462
+0.24%
$ 64,529 $ 10,701
Apr 12, 3 PM $ 0.0461
-0.45%
$ 64,375 $ 10,745
Apr 12, 2 PM $ 0.0463
+0.15%
$ 64,668 $ 10,035
Apr 12, 1 PM $ 0.0462
-0.19%
$ 64,570 $ 10,019
Apr 12, 12 PM $ 0.0463
+0.00%
$ 64,696 $ 9,993
Apr 12, 11 AM $ 0.0463
+0.00%
$ 64,696 $ 9,940
Apr 12, 10 AM $ 0.0463
+0.19%
$ 64,696 $ 9,723
Apr 12, 9 AM $ 0.0462
-0.22%
$ 64,570 $ 9,762
Apr 12, 8 AM $ 0.0463
+0.24%
$ 64,710 $ 9,697
Apr 12, 7 AM $ 0.0462
-0.13%
$ 64,556 $ 9,743
Apr 12, 6 AM $ 0.0463
+0.00%
$ 64,640 $ 9,684
Apr 12, 5 AM $ 0.0463
-0.15%
$ 64,640 $ 9,726
Apr 12, 4 AM $ 0.0463
+0.15%
$ 64,738 $ 9,649
Apr 12, 3 AM $ 0.0463
-0.26%
$ 64,640 $ 9,550
Apr 12, 2 AM $ 0.0464
-0.02%
$ 64,808 $ 9,498
Apr 12, 1 AM $ 0.0464
+0.15%
$ 64,822 $ 9,543
Apr 12, 12 AM $ 0.0463
-0.02%
$ 64,724 $ 9,355
Apr 11, 11 PM $ 0.0463
+0.00%
$ 64,738 $ 9,395
Apr 11, 10 PM $ 0.0463
+0.09%
$ 64,738 $ 9,357
Apr 11, 9 PM $ 0.0463
+0.00%
$ 64,682 $ 9,272
Apr 11, 8 PM $ 0.0463
+0.00%
$ 64,682 $ 9,295
Apr 11, 7 PM $ 0.0463
-0.22%
$ 64,682 $ 9,335
Apr 11, 6 PM $ 0.0464
+0.30%
$ 64,822 $ 9,321
Apr 11, 5 PM $ 0.0462
+0.02%
$ 64,626 $ 9,289
Apr 11, 4 PM $ 0.0462
+0.00%
$ 64,612 $ 9,344
Apr 11, 3 PM $ 0.0462
+0.00%
$ 64,612 $ 9,285
Apr 11, 2 PM $ 0.0462
+0.00%
$ 64,612 $ 9,137
Apr 11, 1 PM $ 0.0462
-0.13%
$ 64,612 $ 9,091
Apr 11, 12 PM $ 0.0463
+0.00%
$ 64,696 $ 9,109
Apr 11, 11 AM $ 0.0463
+0.15%
$ 64,696 $ 9,188
Apr 11, 10 AM $ 0.0462
-0.15%
$ 64,598 $ 9,331
Apr 11, 9 AM $ 0.0463
+0.19%
$ 64,696 $ 9,275
Apr 11, 8 AM $ 0.0462
+0.00%
$ 64,570 $ 9,304
Apr 11, 7 AM $ 0.0462
-0.11%
$ 64,570 $ 9,334
Apr 11, 6 AM $ 0.0463
+0.00%
$ 64,640 $ 9,320
Apr 11, 5 AM $ 0.0463
+0.00%
$ 64,640 $ 9,373