Istanbul Basaksehir Fan Token Historical Data

IBFK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $0.0367
+0.00%
$60,758 $131
Jun 29, 4 PM $0.0367
+0.00%
$60,758 $135
Jun 29, 3 PM $0.0367
+0.00%
$60,758 $135
Jun 29, 2 PM $0.0367
+0.00%
$60,758 $135
Jun 29, 1 PM $0.0367
+0.00%
$60,758 $152
Jun 29, 12 PM $0.0367
+0.00%
$60,758 $152
Jun 29, 11 AM $0.0367
-0.33%
$60,758 $152
Jun 29, 5 AM $0.0326
+0.00%
$54,062 $86
Jun 29, 4 AM $0.0326
+0.00%
$54,062 $86
Jun 29, 3 AM $0.0326
+0.00%
$54,062 $86
Jun 29, 2 AM $0.0326
+0.00%
$54,062 $86
Jun 28, 8 PM $0.029
+0.00%
$48,062 $47
Jun 28, 7 PM $0.029
+0.00%
$48,062 $47
Jun 28, 6 PM $0.029
+0.94%
$48,062 $47
Jun 28, 5 PM $0.029
+0.00%
$48,046 $17
Jun 28, 4 PM $0.029
+0.00%
$48,046 $17
Jun 28, 3 PM $0.029
+0.00%
$48,046 $17
Jun 28, 2 PM $0.029
+0.00%
$48,046 $17
Jun 27, 4 PM $0.0291
+0.00%
$48,212 $29
Jun 27, 3 PM $0.0291
+0.00%
$48,212 $29
Jun 27, 2 PM $0.0291
+0.00%
$48,212 $44
Jun 27, 1 PM $0.0291
+0.00%
$48,212 $44
Jun 27, 12 PM $0.0291
+0.00%
$48,212 $44
Jun 27, 11 AM $0.0291
+0.00%
$48,212 $48
Jun 27, 10 AM $0.0291
+0.00%
$48,212 $48
Jun 27, 9 AM $0.0291
+0.00%
$48,212 $48
Jun 27, 8 AM $0.0291
+0.00%
$48,212 $48
Jun 27, 7 AM $0.0291
+0.00%
$48,212 $48
Jun 27, 6 AM $0.0291
+0.00%
$48,212 $48
Jun 27, 5 AM $0.0291
+0.00%
$48,212 $48
Jun 27, 4 AM $0.0291
+0.00%
$48,212 $48
Jun 27, 3 AM $0.0291
+0.00%
$48,212 $48
Jun 27, 2 AM $0.0291
+0.00%
$48,212 $48
Jun 27, 1 AM $0.0291
+0.00%
$48,212 $48
Jun 27, 12 AM $0.0291
+0.00%
$48,212 $48
Jun 26, 11 PM $0.0291
+0.00%
$48,212 $48
Jun 26, 10 PM $0.0291
+0.00%
$48,212 $48
Jun 26, 9 PM $0.0291
+0.00%
$48,212 $48
Jun 26, 8 PM $0.0291
+0.00%
$48,212 $48
Jun 26, 7 PM $0.0291
+0.00%
$48,212 $48
Jun 26, 6 PM $0.0291
+0.00%
$48,212 $48
Jun 26, 5 PM $0.0291
+0.00%
$48,212 $48
Jun 26, 4 PM $0.0291
+0.03%
$48,212 $48
Jun 26, 3 PM $0.0291
+1.36%
$48,195 $31
Jun 26, 2 PM $0.0287
+0.00%
$47,549 $32
Jun 26, 1 PM $0.0287
+0.00%
$47,549 $32
Jun 26, 12 PM $0.0287
-3.56%
$47,549 $32
Jun 26, 11 AM $0.0297
+0.00%
$49,305 $28
Jun 26, 10 AM $0.0297
+0.00%
$49,305 $28
Jun 26, 9 AM $0.0297
+0.00%
$49,305 $28