Istanbul Basaksehir Fan Token Historical Data

IBFK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24 $1
+26.92%
$1.08 million $894,528
Apr 17 $0.777
-9.06%
$741,681 $809,830
Apr 10 $0.852
+1.10%
$798,919 $855,419
Apr 3 $0.841
+5.75%
$788,021 $1.01 million
Mar 27 $0.796
-6.28%
$745,489 $1.01 million
Mar 20 $0.846
-7.08%
$797,640 $991,332
Mar 13 $0.904
-4.27%
$854,241 $1.15 million
Mar 6 $0.931
-13.20%
$882,484 $1.19 million
Feb 27 $1.07
-6.02%
$1 million $1.51 million
Feb 20 $1.14
-6.73%
$1.07 million $1.93 million
Feb 13 $1.22
-2.53%
$1.15 million $1.9 million
Feb 6 $1.26
-9.17%
$1.18 million $2.11 million
Jan 30 $1.39
+0.83%
$1.3 million $2.32 million
Jan 23 $1.36
+1.31%
$1.29 million $1.62 million
Jan 16 $1.34
+7.69%
$1.26 million $2.07 million
Jan 9 $1.25
-7.48%
$1.17 million $2.11 million
Jan 2 $1.35
+31.95%
$1.26 million $1.76 million
Download