Istanbul Basaksehir Fan Token Historical Data

IBFK Page 43
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.0493
-0.18%
$ 68,832 $ 12,039
Jan 24, 3 PM $ 0.0493
+0.20%
$ 68,958 $ 12,064
Jan 24, 2 PM $ 0.0493
+0.02%
$ 68,818 $ 12,041
Jan 24, 1 PM $ 0.0492
+0.06%
$ 68,804 $ 12,035
Jan 24, 12 PM $ 0.0492
+0.00%
$ 68,762 $ 11,973
Jan 24, 11 AM $ 0.0492
-0.02%
$ 68,762 $ 12,073
Jan 24, 10 AM $ 0.0492
-0.02%
$ 68,776 $ 12,100
Jan 24, 9 AM $ 0.0492
+0.06%
$ 68,790 $ 12,117
Jan 24, 8 AM $ 0.0492
+0.14%
$ 68,748 $ 12,130
Jan 24, 7 AM $ 0.0491
+0.20%
$ 68,651 $ 12,214
Jan 24, 6 AM $ 0.049
+0.02%
$ 68,511 $ 12,171
Jan 24, 5 AM $ 0.049
-0.02%
$ 68,497 $ 12,107
Jan 24, 4 AM $ 0.049
+0.41%
$ 68,511 $ 12,186
Jan 24, 3 AM $ 0.0488
-0.39%
$ 68,231 $ 12,164
Jan 24, 2 AM $ 0.049
+0.00%
$ 68,497 $ 12,166
Jan 24, 1 AM $ 0.049
+0.00%
$ 68,497 $ 12,300
Jan 24, 12 AM $ 0.049
+0.00%
$ 68,497 $ 12,364
Jan 23, 11 PM $ 0.049
+0.20%
$ 68,497 $ 12,416
Jan 23, 10 PM $ 0.049
+0.18%
$ 68,497 $ 12,436
Jan 23, 9 PM $ 0.0489
+0.00%
$ 68,497 $ 12,329
Jan 23, 8 PM $ 0.0489
-0.24%
$ 68,357 $ 12,328
Jan 23, 7 PM $ 0.049
-0.18%
$ 68,525 $ 12,274
Jan 23, 6 PM $ 0.0491
+0.00%
$ 68,651 $ 12,282
Jan 23, 5 PM $ 0.0491
+0.00%
$ 68,651 $ 12,268
Jan 23, 4 PM $ 0.0491
+0.39%
$ 68,651 $ 12,262
Jan 23, 3 PM $ 0.0489
-0.02%
$ 68,385 $ 12,234
Jan 23, 2 PM $ 0.049
-0.16%
$ 68,399 $ 12,306
Jan 23, 1 PM $ 0.049
+0.20%
$ 68,511 $ 12,270
Jan 23, 12 PM $ 0.0489
-0.41%
$ 68,371 $ 12,217
Jan 23, 11 AM $ 0.0491
-0.02%
$ 68,637 $ 12,336
Jan 23, 10 AM $ 0.0491
-0.02%
$ 68,637 $ 12,401
Jan 23, 9 AM $ 0.0491
+0.00%
$ 68,637 $ 12,442
Jan 23, 8 AM $ 0.0491
+0.00%
$ 68,637 $ 12,440
Jan 23, 7 AM $ 0.0492
+0.22%
$ 68,790 $ 12,432
Jan 23, 6 AM $ 0.0491
-0.39%
$ 68,637 $ 12,500
Jan 23, 5 AM $ 0.0493
-0.22%
$ 68,902 $ 12,589
Jan 23, 4 AM $ 0.0494
+0.61%
$ 69,056 $ 12,608
Jan 23, 3 AM $ 0.0491
-0.20%
$ 68,637 $ 12,606
Jan 23, 2 AM $ 0.0492
-0.02%
$ 68,776 $ 12,638
Jan 23, 1 AM $ 0.0492
+0.41%
$ 68,790 $ 12,556
Jan 23, 12 AM $ 0.049
-0.22%
$ 68,511 $ 12,645
Jan 22, 11 PM $ 0.0491
+0.18%
$ 68,665 $ 12,692
Jan 22, 10 PM $ 0.0491
+0.00%
$ 68,539 $ 12,706
Jan 22, 9 PM $ 0.0491
+0.00%
$ 68,539 $ 12,781
Jan 22, 8 PM $ 0.0491
+0.04%
$ 68,539 $ 12,771
Jan 22, 7 PM $ 0.049
-0.22%
$ 68,511 $ 12,735
Jan 22, 6 PM $ 0.0491
+0.22%
$ 68,665 $ 12,766
Jan 22, 5 PM $ 0.049
-0.22%
$ 68,511 $ 12,733
Jan 22, 4 PM $ 0.0491
+0.00%
$ 68,665 $ 12,866
Jan 22, 3 PM $ 0.0491
-0.16%
$ 68,665 $ 12,884