Istanbul Basaksehir Fan Token Historical Data

IBFK Page 44
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.049
-0.22%
$ 68,511 $ 12,733
Jan 22, 4 PM $ 0.0491
+0.00%
$ 68,665 $ 12,866
Jan 22, 3 PM $ 0.0491
-0.16%
$ 68,665 $ 12,884
Jan 22, 2 PM $ 0.0492
+0.00%
$ 68,776 $ 12,924
Jan 22, 1 PM $ 0.0492
+0.04%
$ 68,804 $ 12,936
Jan 22, 12 PM $ 0.0492
-0.20%
$ 68,776 $ 13,000
Jan 22, 11 AM $ 0.0493
+0.00%
$ 68,916 $ 12,836
Jan 22, 10 AM $ 0.0493
+0.00%
$ 68,916 $ 12,745
Jan 22, 9 AM $ 0.0493
+0.20%
$ 68,916 $ 12,723
Jan 22, 8 AM $ 0.0492
-0.40%
$ 68,776 $ 12,744
Jan 22, 7 AM $ 0.0494
+0.02%
$ 69,056 $ 12,636
Jan 22, 6 AM $ 0.0494
-0.24%
$ 69,042 $ 12,663
Jan 22, 5 AM $ 0.0495
+0.04%
$ 69,210 $ 12,647
Jan 22, 4 AM $ 0.0495
-0.42%
$ 69,182 $ 12,625
Jan 22, 3 AM $ 0.0497
+0.00%
$ 69,447 $ 12,563
Jan 22, 2 AM $ 0.0497
+0.40%
$ 69,475 $ 12,639
Jan 22, 1 AM $ 0.0495
+0.45%
$ 69,196 $ 12,705
Jan 22, 12 AM $ 0.0493
+0.37%
$ 68,888 $ 12,615
Jan 21, 11 PM $ 0.0491
-0.18%
$ 68,637 $ 12,530
Jan 21, 10 PM $ 0.0492
+0.00%
$ 68,762 $ 12,507
Jan 21, 9 PM $ 0.0491
+0.00%
$ 68,623 $ 12,525
Jan 21, 8 PM $ 0.0492
+0.00%
$ 68,762 $ 12,527
Jan 21, 7 PM $ 0.0492
+0.61%
$ 68,762 $ 12,553
Jan 21, 6 PM $ 0.0489
-0.43%
$ 68,343 $ 12,571
Jan 21, 5 PM $ 0.0491
+0.22%
$ 68,637 $ 12,566
Jan 21, 4 PM $ 0.049
-0.63%
$ 68,483 $ 12,423
Jan 21, 3 PM $ 0.0493
+0.41%
$ 68,916 $ 12,402
Jan 21, 2 PM $ 0.0491
+0.00%
$ 68,637 $ 12,370
Jan 21, 1 PM $ 0.0491
+0.00%
$ 68,637 $ 12,402
Jan 21, 12 PM $ 0.0491
-0.41%
$ 68,637 $ 12,377
Jan 21, 11 AM $ 0.0493
+0.02%
$ 68,762 $ 12,419
Jan 21, 10 AM $ 0.0493
+0.20%
$ 68,902 $ 12,439
Jan 21, 9 AM $ 0.0492
-0.22%
$ 68,762 $ 12,389
Jan 21, 8 AM $ 0.0493
+0.00%
$ 68,916 $ 12,360
Jan 21, 7 AM $ 0.0492
-0.61%
$ 68,762 $ 12,459
Jan 21, 6 AM $ 0.0495
+0.18%
$ 69,182 $ 12,438
Jan 21, 5 AM $ 0.0494
+0.02%
$ 69,056 $ 12,348
Jan 21, 4 AM $ 0.0494
-0.20%
$ 69,042 $ 12,339
Jan 21, 3 AM $ 0.0495
+0.00%
$ 69,182 $ 12,387
Jan 21, 2 AM $ 0.0495
+0.61%
$ 69,182 $ 12,248
Jan 21, 1 AM $ 0.0492
-0.02%
$ 68,762 $ 12,187
Jan 21, 12 AM $ 0.0492
-0.02%
$ 68,776 $ 12,175
Jan 20, 11 PM $ 0.0492
-0.04%
$ 68,762 $ 12,269
Jan 20, 10 PM $ 0.0492
-0.18%
$ 68,790 $ 12,189
Jan 20, 9 PM $ 0.0493
-0.26%
$ 68,916 $ 12,177
Jan 20, 8 PM $ 0.0495
-0.20%
$ 69,098 $ 12,065
Jan 20, 7 PM $ 0.0495
-0.16%
$ 69,238 $ 12,030
Jan 20, 6 PM $ 0.0496
-0.02%
$ 69,335 $ 11,942
Jan 20, 5 PM $ 0.0496
+0.02%
$ 69,335 $ 12,038
Jan 20, 4 PM $ 0.0496
+0.16%
$ 69,182 $ 12,067