Istanbul Basaksehir Fan Token Historical Data

IBFK Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.0496
+0.02%
$ 69,335 $ 12,038
Jan 20, 4 PM $ 0.0496
+0.16%
$ 69,182 $ 12,067
Jan 20, 3 PM $ 0.0495
+0.04%
$ 69,210 $ 12,038
Jan 20, 2 PM $ 0.0495
-0.02%
$ 69,182 $ 12,009
Jan 20, 1 PM $ 0.0495
-0.18%
$ 69,196 $ 11,937
Jan 20, 12 PM $ 0.0496
+0.59%
$ 69,321 $ 11,970
Jan 20, 11 AM $ 0.0493
-0.18%
$ 68,916 $ 12,080
Jan 20, 10 AM $ 0.0494
-0.24%
$ 69,042 $ 12,091
Jan 20, 9 AM $ 0.0495
-0.42%
$ 69,224 $ 12,110
Jan 20, 8 AM $ 0.0497
+0.04%
$ 69,503 $ 12,094
Jan 20, 7 AM $ 0.0497
-0.02%
$ 69,475 $ 12,097
Jan 20, 6 AM $ 0.0497
-0.16%
$ 69,489 $ 12,059
Jan 20, 5 AM $ 0.0498
-0.40%
$ 69,601 $ 12,105
Jan 20, 4 AM $ 0.05
+0.00%
$ 69,880 $ 12,108
Jan 20, 3 AM $ 0.05
+0.00%
$ 69,880 $ 12,104
Jan 20, 2 AM $ 0.05
+0.22%
$ 69,880 $ 12,142
Jan 20, 1 AM $ 0.0499
-0.22%
$ 69,727 $ 12,144
Jan 20, 12 AM $ 0.0499
-0.62%
$ 69,727 $ 12,062
Jan 19, 11 PM $ 0.0502
+0.22%
$ 70,160 $ 11,900
Jan 19, 10 PM $ 0.0501
-0.22%
$ 70,006 $ 11,894
Jan 19, 9 PM $ 0.0502
+0.00%
$ 70,160 $ 11,808
Jan 19, 8 PM $ 0.0501
-0.22%
$ 70,006 $ 11,928
Jan 19, 7 PM $ 0.0502
+0.22%
$ 70,160 $ 11,911
Jan 19, 6 PM $ 0.0501
-0.22%
$ 70,006 $ 11,955
Jan 19, 5 PM $ 0.0501
-0.40%
$ 70,006 $ 11,827
Jan 19, 4 PM $ 0.0503
+0.42%
$ 70,285 $ 11,848
Jan 19, 3 PM $ 0.0501
+0.20%
$ 69,992 $ 11,819
Jan 19, 2 PM $ 0.05
+0.20%
$ 69,866 $ 11,726
Jan 19, 1 PM $ 0.0499
-0.22%
$ 69,713 $ 11,764
Jan 19, 12 PM $ 0.05
+0.00%
$ 69,866 $ 11,750
Jan 19, 11 AM $ 0.0499
-0.38%
$ 69,713 $ 11,640
Jan 19, 10 AM $ 0.0501
-0.22%
$ 69,978 $ 11,713
Jan 19, 9 AM $ 0.0501
-0.44%
$ 69,978 $ 11,686
Jan 19, 8 AM $ 0.0503
+0.62%
$ 70,285 $ 11,704
Jan 19, 7 AM $ 0.05
-0.66%
$ 69,852 $ 11,742
Jan 19, 6 AM $ 0.0503
+0.22%
$ 70,313 $ 11,729
Jan 19, 5 AM $ 0.0502
-0.22%
$ 70,160 $ 11,723
Jan 19, 4 AM $ 0.0503
-0.18%
$ 70,313 $ 11,735
Jan 19, 3 AM $ 0.0504
-0.02%
$ 70,593 $ 11,775
Jan 19, 2 AM $ 0.0504
+0.42%
$ 70,439 $ 11,768
Jan 19, 1 AM $ 0.0502
-0.42%
$ 70,160 $ 11,787
Jan 19, 12 AM $ 0.0504
+0.00%
$ 70,285 $ 11,888
Jan 18, 11 PM $ 0.0506
-0.20%
$ 70,747 $ 11,947
Jan 18, 10 PM $ 0.0507
+0.00%
$ 70,886 $ 12,090
Jan 18, 9 PM $ 0.0507
+0.22%
$ 70,886 $ 12,158
Jan 18, 8 PM $ 0.0506
+0.00%
$ 70,733 $ 12,119
Jan 18, 7 PM $ 0.0506
+0.00%
$ 70,733 $ 12,145
Jan 18, 6 PM $ 0.0507
-0.08%
$ 70,886 $ 12,096
Jan 18, 5 PM $ 0.0508
+0.20%
$ 70,942 $ 12,156
Jan 18, 4 PM $ 0.0507
-0.04%
$ 70,775 $ 12,181