Istanbul Basaksehir Fan Token Historical Data

IBFK Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.0508
+0.20%
$ 70,942 $ 12,156
Jan 18, 4 PM $ 0.0507
-0.04%
$ 70,775 $ 12,181
Jan 18, 3 PM $ 0.0507
+0.20%
$ 70,803 $ 12,194
Jan 18, 2 PM $ 0.0506
+0.02%
$ 70,649 $ 12,300
Jan 18, 1 PM $ 0.0506
-0.43%
$ 70,649 $ 12,283
Jan 18, 12 PM $ 0.0508
+0.44%
$ 70,956 $ 12,329
Jan 18, 11 AM $ 0.0507
-0.59%
$ 70,803 $ 12,337
Jan 18, 10 AM $ 0.051
-0.22%
$ 71,222 $ 12,298
Jan 18, 9 AM $ 0.0511
+0.00%
$ 71,375 $ 12,263
Jan 18, 8 AM $ 0.0511
+0.22%
$ 71,375 $ 12,375
Jan 18, 7 AM $ 0.051
-0.22%
$ 71,222 $ 12,379
Jan 18, 6 AM $ 0.0511
+0.00%
$ 71,375 $ 12,350
Jan 18, 5 AM $ 0.051
+0.43%
$ 71,320 $ 12,313
Jan 18, 4 AM $ 0.0508
-0.24%
$ 71,012 $ 12,336
Jan 18, 3 AM $ 0.0509
-0.22%
$ 71,180 $ 12,366
Jan 18, 2 AM $ 0.051
+0.24%
$ 71,333 $ 12,469
Jan 18, 1 AM $ 0.0509
-0.53%
$ 71,166 $ 12,396
Jan 18, 12 AM $ 0.0512
+0.41%
$ 71,543 $ 12,337
Jan 17, 11 PM $ 0.051
+0.20%
$ 71,250 $ 12,393
Jan 17, 10 PM $ 0.0509
-0.24%
$ 71,082 $ 12,369
Jan 17, 9 PM $ 0.051
+0.24%
$ 71,082 $ 12,345
Jan 17, 8 PM $ 0.0509
-0.24%
$ 71,082 $ 12,255
Jan 17, 7 PM $ 0.051
-0.04%
$ 71,222 $ 12,285
Jan 17, 6 PM $ 0.051
+0.20%
$ 71,222 $ 12,315
Jan 17, 5 PM $ 0.0509
-0.25%
$ 71,082 $ 12,276
Jan 17, 4 PM $ 0.051
+0.22%
$ 71,264 $ 12,218
Jan 17, 3 PM $ 0.0509
+0.18%
$ 71,110 $ 12,239
Jan 17, 2 PM $ 0.0508
-0.55%
$ 70,984 $ 12,176
Jan 17, 1 PM $ 0.0511
+0.20%
$ 71,375 $ 12,175
Jan 17, 12 PM $ 0.051
+0.20%
$ 71,236 $ 12,241
Jan 17, 11 AM $ 0.0509
+0.37%
$ 71,096 $ 12,261
Jan 17, 10 AM $ 0.0507
+0.28%
$ 70,830 $ 12,212
Jan 17, 9 AM $ 0.0505
+0.74%
$ 70,635 $ 12,198
Jan 17, 8 AM $ 0.0507
+0.78%
$ 70,803 $ 12,070
Jan 17, 7 AM $ 0.0503
+0.04%
$ 70,258 $ 12,037
Jan 17, 6 AM $ 0.0503
+0.00%
$ 70,230 $ 11,997
Jan 17, 5 AM $ 0.0503
-0.36%
$ 70,230 $ 12,066
Jan 17, 4 AM $ 0.0504
+0.00%
$ 70,481 $ 11,904
Jan 17, 3 AM $ 0.0504
-0.02%
$ 70,481 $ 11,929
Jan 17, 2 AM $ 0.0505
-0.02%
$ 70,495 $ 11,868
Jan 17, 1 AM $ 0.0505
+0.06%
$ 70,509 $ 11,950
Jan 17, 12 AM $ 0.0504
+0.00%
$ 70,467 $ 11,948
Jan 16, 11 PM $ 0.0504
+0.00%
$ 70,495 $ 11,992
Jan 16, 10 PM $ 0.0504
-0.22%
$ 70,467 $ 11,974
Jan 16, 9 PM $ 0.0505
+0.00%
$ 70,621 $ 12,005
Jan 16, 8 PM $ 0.0505
+0.24%
$ 70,621 $ 12,110
Jan 16, 7 PM $ 0.0504
-0.24%
$ 70,453 $ 12,227
Jan 16, 6 PM $ 0.0505
-0.18%
$ 70,621 $ 12,248
Jan 16, 5 PM $ 0.0506
-0.20%
$ 70,747 $ 12,262
Jan 16, 4 PM $ 0.0507
+0.40%
$ 70,886 $ 12,363