Istanbul Basaksehir Fan Token Historical Data

IBFK Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.0498
+0.36%
$ 69,629 $ 12,151
Jan 14, 3 PM $ 0.0496
+0.00%
$ 69,377 $ 12,125
Jan 14, 2 PM $ 0.0496
+0.00%
$ 69,377 $ 12,106
Jan 14, 1 PM $ 0.0496
-0.18%
$ 69,377 $ 12,079
Jan 14, 12 PM $ 0.0497
-0.04%
$ 69,503 $ 12,076
Jan 14, 11 AM $ 0.0498
+0.04%
$ 69,531 $ 12,027
Jan 14, 10 AM $ 0.0497
+0.00%
$ 69,503 $ 11,960
Jan 14, 9 AM $ 0.0497
-0.20%
$ 69,503 $ 11,930
Jan 14, 8 AM $ 0.0498
+0.00%
$ 69,503 $ 11,860
Jan 14, 7 AM $ 0.0497
-0.40%
$ 69,503 $ 11,821
Jan 14, 6 AM $ 0.0499
-0.02%
$ 69,782 $ 11,750
Jan 14, 5 AM $ 0.05
-0.24%
$ 69,796 $ 11,803
Jan 14, 4 AM $ 0.0501
-0.20%
$ 69,964 $ 11,675
Jan 14, 3 AM $ 0.0502
+0.62%
$ 70,076 $ 11,638
Jan 14, 2 AM $ 0.0499
+0.34%
$ 69,671 $ 11,675
Jan 14, 1 AM $ 0.0497
+0.34%
$ 69,433 $ 11,556
Jan 14, 12 AM $ 0.0495
+0.04%
$ 69,196 $ 11,525
Jan 13, 11 PM $ 0.0495
+0.00%
$ 69,168 $ 11,620
Jan 13, 10 PM $ 0.0495
+0.12%
$ 69,307 $ 11,538
Jan 13, 9 PM $ 0.0494
+0.00%
$ 69,042 $ 11,530
Jan 13, 8 PM $ 0.0494
-0.06%
$ 69,042 $ 11,549
Jan 13, 7 PM $ 0.0494
+0.04%
$ 69,084 $ 11,534
Jan 13, 6 PM $ 0.0494
+0.00%
$ 69,056 $ 11,649
Jan 13, 5 PM $ 0.0494
-0.02%
$ 69,056 $ 11,691
Jan 13, 4 PM $ 0.0494
+0.10%
$ 69,070 $ 11,661
Jan 13, 3 PM $ 0.0494
-0.20%
$ 69,000 $ 11,657
Jan 13, 2 PM $ 0.0495
-0.22%
$ 69,140 $ 11,668
Jan 13, 1 PM $ 0.0496
+0.00%
$ 69,293 $ 11,648
Jan 13, 12 PM $ 0.0496
+0.22%
$ 69,251 $ 11,625
Jan 13, 11 AM $ 0.0495
-0.16%
$ 69,140 $ 11,569
Jan 13, 10 AM $ 0.0496
-0.22%
$ 69,251 $ 11,707
Jan 13, 9 AM $ 0.0497
+0.02%
$ 69,405 $ 11,776
Jan 13, 8 AM $ 0.0497
+0.53%
$ 69,391 $ 11,865
Jan 13, 7 AM $ 0.0494
+0.00%
$ 69,028 $ 11,866
Jan 13, 6 AM $ 0.0494
-0.50%
$ 69,028 $ 11,886
Jan 13, 5 AM $ 0.0496
+0.00%
$ 69,377 $ 11,823
Jan 13, 4 AM $ 0.0496
+0.26%
$ 69,377 $ 11,842
Jan 13, 3 AM $ 0.0495
+0.20%
$ 69,196 $ 11,850
Jan 13, 2 AM $ 0.0495
+0.73%
$ 69,196 $ 11,972
Jan 13, 1 AM $ 0.0492
+0.37%
$ 68,693 $ 11,983
Jan 13, 12 AM $ 0.049
+0.00%
$ 68,441 $ 11,931
Jan 12, 11 PM $ 0.049
-0.12%
$ 68,441 $ 11,955
Jan 12, 10 PM $ 0.049
+0.57%
$ 68,525 $ 11,962
Jan 12, 9 PM $ 0.0488
-0.02%
$ 68,120 $ 12,013
Jan 12, 8 PM $ 0.0488
+0.00%
$ 68,134 $ 11,947
Jan 12, 7 PM $ 0.0488
+0.37%
$ 68,134 $ 11,941
Jan 12, 6 PM $ 0.0486
+0.04%
$ 67,882 $ 11,925
Jan 12, 5 PM $ 0.0486
+0.19%
$ 67,854 $ 11,992
Jan 12, 4 PM $ 0.0485
-0.45%
$ 67,728 $ 11,987
Jan 12, 3 PM $ 0.0487
+0.23%
$ 68,036 $ 12,073