Istanbul Basaksehir Fan Token Historical Data

IBFK Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.0487
+0.23%
$ 68,036 $ 12,073
Jan 12, 2 PM $ 0.0485
+0.00%
$ 67,728 $ 12,021
Jan 12, 1 PM $ 0.0486
+0.23%
$ 67,882 $ 12,050
Jan 12, 12 PM $ 0.0485
-0.47%
$ 67,728 $ 12,107
Jan 12, 11 AM $ 0.0487
+0.00%
$ 68,050 $ 12,137
Jan 12, 10 AM $ 0.0486
-0.23%
$ 67,896 $ 12,140
Jan 12, 9 AM $ 0.0487
+0.00%
$ 68,050 $ 12,188
Jan 12, 8 AM $ 0.0487
+0.27%
$ 68,050 $ 12,201
Jan 12, 7 AM $ 0.0486
+0.21%
$ 67,868 $ 12,338
Jan 12, 6 AM $ 0.0485
+0.00%
$ 67,728 $ 12,385
Jan 12, 5 AM $ 0.0485
-0.21%
$ 67,728 $ 12,343
Jan 12, 4 AM $ 0.0486
+0.21%
$ 67,868 $ 12,416
Jan 12, 3 AM $ 0.0485
+0.00%
$ 67,728 $ 12,553
Jan 12, 2 AM $ 0.0485
+0.19%
$ 67,728 $ 12,450
Jan 12, 1 AM $ 0.0484
-0.02%
$ 67,603 $ 12,450
Jan 12, 12 AM $ 0.0484
-0.39%
$ 67,617 $ 12,563
Jan 11, 11 PM $ 0.0486
+0.02%
$ 67,882 $ 12,513
Jan 11, 10 PM $ 0.0486
+0.00%
$ 67,868 $ 12,519
Jan 11, 9 PM $ 0.0486
+0.00%
$ 67,868 $ 12,414
Jan 11, 8 PM $ 0.0486
+0.02%
$ 67,882 $ 12,436
Jan 11, 7 PM $ 0.0486
-0.16%
$ 67,868 $ 12,414
Jan 11, 6 PM $ 0.0487
+0.21%
$ 68,008 $ 12,448
Jan 11, 5 PM $ 0.0486
+0.00%
$ 67,868 $ 12,428
Jan 11, 4 PM $ 0.0486
+0.19%
$ 67,868 $ 12,477
Jan 11, 3 PM $ 0.0485
+0.00%
$ 67,742 $ 12,524
Jan 11, 2 PM $ 0.0485
-0.39%
$ 67,742 $ 12,464
Jan 11, 1 PM $ 0.0487
+0.41%
$ 68,008 $ 12,432
Jan 11, 12 PM $ 0.0485
+0.19%
$ 67,728 $ 12,436
Jan 11, 11 AM $ 0.0484
+0.02%
$ 67,603 $ 12,403
Jan 11, 10 AM $ 0.0485
+0.31%
$ 67,742 $ 12,356
Jan 11, 9 AM $ 0.0483
+0.00%
$ 67,533 $ 12,275
Jan 11, 8 AM $ 0.0483
+0.02%
$ 67,533 $ 12,279
Jan 11, 7 AM $ 0.0483
-0.23%
$ 67,519 $ 12,185
Jan 11, 6 AM $ 0.0484
+0.23%
$ 67,672 $ 12,236
Jan 11, 5 AM $ 0.0483
-0.62%
$ 67,519 $ 12,318
Jan 11, 4 AM $ 0.0486
+0.27%
$ 67,938 $ 12,237
Jan 11, 3 AM $ 0.0485
+0.00%
$ 67,756 $ 12,071
Jan 11, 2 AM $ 0.0485
+0.10%
$ 67,756 $ 12,072
Jan 11, 1 AM $ 0.0484
-0.23%
$ 67,686 $ 12,075
Jan 11, 12 AM $ 0.0486
+0.02%
$ 67,840 $ 11,961
Jan 10, 11 PM $ 0.0486
-0.21%
$ 67,938 $ 11,986
Jan 10, 10 PM $ 0.0487
+0.08%
$ 68,078 $ 11,912
Jan 10, 9 PM $ 0.0487
+0.21%
$ 68,022 $ 11,971
Jan 10, 8 PM $ 0.0486
+0.19%
$ 67,882 $ 12,009
Jan 10, 7 PM $ 0.0485
+0.21%
$ 67,770 $ 12,078
Jan 10, 6 PM $ 0.0484
+0.77%
$ 67,631 $ 12,058
Jan 10, 5 PM $ 0.048
+0.52%
$ 67,114 $ 12,111
Jan 10, 4 PM $ 0.0478
+0.17%
$ 66,764 $ 12,068
Jan 10, 3 PM $ 0.0477
+0.02%
$ 66,652 $ 11,963
Jan 10, 2 PM $ 0.0477
-0.02%
$ 66,638 $ 12,010