Istanbul Basaksehir Fan Token Historical Data

IBFK Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.0549
-2.28%
$ 76,733 $ 98,177
May 28, 2025 $ 0.0562
+2.29%
$ 78,507 $ 95,137
May 27, 2025 $ 0.0634
+6.20%
$ 88,553 $ 94,719
May 26, 2025 $ 0.0597
-2.18%
$ 83,383 $ 90,633
May 25, 2025 $ 0.061
+8.87%
$ 85,269 $ 91,041
May 24, 2025 $ 0.0561
+0.04%
$ 78,367 $ 96,868
May 23, 2025 $ 0.0561
-5.60%
$ 78,367 $ 81,083
May 22, 2025 $ 0.0594
-0.34%
$ 83,020 $ 24,679
May 21, 2025 $ 0.0596
-2.01%
$ 83,272 $ 27,538
May 20, 2025 $ 0.0608
+1.84%
$ 84,976 $ 26,240
May 19, 2025 $ 0.0597
-3.07%
$ 83,439 $ 25,230
May 18, 2025 $ 0.0616
+6.11%
$ 86,080 $ 25,699
May 17, 2025 $ 0.0581
-2.07%
$ 81,120 $ 24,154
May 16, 2025 $ 0.0593
-5.92%
$ 82,838 $ 26,876
May 15, 2025 $ 0.063
-4.74%
$ 88,050 $ 27,157
May 14, 2025 $ 0.0662
-9.17%
$ 92,437 $ 30,381
May 13, 2025 $ 0.0729
+1.01%
$ 101,794 $ 23,930
May 12, 2025 $ 0.0721
-3.17%
$ 100,780 $ 26,538
May 11, 2025 $ 0.0745
-2.93%
$ 104,095 $ 17,627
May 10, 2025 $ 0.0767
+3.76%
$ 107,200 $ 11,608
May 9, 2025 $ 0.0739
+1.77%
$ 103,294 $ 18,625
May 8, 2025 $ 0.0727
+12.59%
$ 101,509 $ 23,924
May 7, 2025 $ 0.0645
+0.91%
$ 90,170 $ 25,288
May 6, 2025 $ 0.064
-0.86%
$ 89,375 $ 16,868
May 5, 2025 $ 0.0645
+1.43%
$ 90,146 $ 15,102
May 4, 2025 $ 0.0636
+0.84%
$ 88,874 $ 16,198
May 3, 2025 $ 0.0631
-1.87%
$ 88,134 $ 17,524
May 2, 2025 $ 0.0643
+0.63%
$ 89,810 $ 16,482
May 1, 2025 $ 0.0639
+3.65%
$ 89,251 $ 17,197
Apr 30, 2025 $ 0.0616
-0.50%
$ 86,108 $ 15,389
Apr 29, 2025 $ 0.0627
+0.38%
$ -- $ 15,807
Apr 28, 2025 $ 0.0625
+2.69%
$ 87,323 $ 17,603
Apr 27, 2025 $ 0.0608
-2.86%
$ 84,934 $ 16,289
Apr 26, 2025 $ 0.0626
+4.51%
$ 87,435 $ 17,225
Apr 25, 2025 $ 0.0599
+3.51%
$ 83,663 $ 16,171
Apr 24, 2025 $ 0.0579
+5.50%
$ 80,924 $ 11,634
Apr 23, 2025 $ 0.0549
+0.73%
$ 76,705 $ 13,741
Apr 22, 2025 $ 0.0546
-0.91%
$ 76,286 $ 82,014
Apr 21, 2025 $ 0.0552
+0.36%
$ 77,124 $ 71,675
Apr 20, 2025 $ 0.055
+5.77%
$ 76,845 $ 69,041
Apr 19, 2025 $ 0.052
-0.95%
$ 72,653 $ 61,579
Apr 18, 2025 $ 0.0524
-2.06%
$ 73,212 $ 64,017
Apr 17, 2025 $ 0.0535
+2.29%
$ 74,749 $ 63,130
Apr 16, 2025 $ 0.0523
+4.39%
$ 73,072 $ 49,615
Apr 15, 2025 $ 0.0501
-3.47%
$ 69,998 $ 13,596
Apr 14, 2025 $ 0.0519
-3.53%
$ 72,513 $ 53,498
Apr 13, 2025 $ 0.0539
-6.59%
$ 75,308 $ 56,268
Apr 12, 2025 $ 0.0577
+7.05%
$ 80,617 $ 55,761
Apr 11, 2025 $ 0.0538
+1.51%
$ 75,168 $ 35,541
Apr 10, 2025 $ 0.053
-3.28%
$ 74,050 $ 27,859