Istanbul Basaksehir Fan Token Historical Data

IBFK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.0463
+0.00%
$ 64,640 $ 9,320
Apr 11, 5 AM $ 0.0463
+0.00%
$ 64,640 $ 9,373
Apr 11, 4 AM $ 0.0463
+0.00%
$ 64,640 $ 9,479
Apr 11, 3 AM $ 0.0463
+0.02%
$ 64,640 $ 9,437
Apr 11, 2 AM $ 0.0462
+0.00%
$ 64,626 $ 9,369
Apr 11, 1 AM $ 0.0462
+0.00%
$ 64,626 $ 9,400
Apr 11, 12 AM $ 0.0462
+0.19%
$ 64,626 $ 9,477
Apr 10, 11 PM $ 0.0462
-0.22%
$ 64,501 $ 9,417
Apr 10, 10 PM $ 0.0463
+0.26%
$ 64,640 $ 9,464
Apr 10, 9 PM $ 0.0461
+0.00%
$ 64,473 $ 9,496
Apr 10, 8 PM $ 0.0461
-0.13%
$ 64,473 $ 9,590
Apr 10, 7 PM $ 0.0462
+0.00%
$ 64,556 $ 9,518
Apr 10, 6 PM $ 0.0462
+0.00%
$ 64,556 $ 9,505
Apr 10, 5 PM $ 0.0462
+0.00%
$ 64,556 $ 9,452
Apr 10, 4 PM $ 0.0462
+0.15%
$ 64,556 $ 9,490
Apr 10, 3 PM $ 0.0461
+0.00%
$ 64,459 $ 9,468
Apr 10, 2 PM $ 0.0461
-0.15%
$ 64,459 $ 9,476
Apr 10, 1 PM $ 0.0462
+0.17%
$ 64,556 $ 9,396
Apr 10, 12 PM $ 0.0461
+0.00%
$ 64,445 $ 9,350
Apr 10, 11 AM $ 0.0461
+0.00%
$ 64,445 $ 9,340
Apr 10, 10 AM $ 0.0461
-0.17%
$ 64,445 $ 9,265
Apr 10, 9 AM $ 0.0462
+0.17%
$ 64,556 $ 9,350
Apr 10, 8 AM $ 0.0461
+0.00%
$ 64,445 $ 9,405
Apr 10, 7 AM $ 0.0462
+0.17%
$ 64,556 $ 9,316
Apr 10, 6 AM $ 0.0461
-0.17%
$ 64,445 $ 9,321
Apr 10, 5 AM $ 0.0462
+0.00%
$ 64,556 $ 9,318
Apr 10, 4 AM $ 0.0462
+0.00%
$ 64,556 $ 9,285
Apr 10, 3 AM $ 0.0462
+0.00%
$ 64,556 $ 9,396
Apr 10, 2 AM $ 0.0462
+0.26%
$ 64,556 $ 9,461
Apr 10, 1 AM $ 0.0461
-0.11%
$ 64,389 $ 9,411
Apr 10, 12 AM $ 0.0461
+0.00%
$ 64,459 $ 9,403
Apr 9, 11 PM $ 0.0461
+0.15%
$ 64,459 $ 9,428
Apr 9, 10 PM $ 0.0461
+0.00%
$ 64,361 $ 9,421
Apr 9, 9 PM $ 0.0461
-0.02%
$ 64,361 $ 9,300
Apr 9, 8 PM $ 0.0461
-0.13%
$ 64,375 $ 9,230
Apr 9, 7 PM $ 0.0461
+0.15%
$ 64,459 $ 9,245
Apr 9, 6 PM $ 0.0461
-0.15%
$ 64,361 $ 9,264
Apr 9, 5 PM $ 0.0461
+0.15%
$ 64,459 $ 9,284
Apr 9, 4 PM $ 0.0461
+0.00%
$ 64,361 $ 9,508
Apr 9, 3 PM $ 0.0461
+0.07%
$ 64,361 $ 9,526
Apr 9, 2 PM $ 0.046
-0.22%
$ 64,319 $ 9,530
Apr 9, 1 PM $ 0.0461
+0.22%
$ 64,459 $ 9,724
Apr 9, 12 PM $ 0.046
-0.22%
$ 64,319 $ 9,899
Apr 9, 11 AM $ 0.0461
+0.24%
$ 64,459 $ 9,728
Apr 9, 10 AM $ 0.0461
+0.00%
$ 64,459 $ 9,790
Apr 9, 9 AM $ 0.0461
+0.22%
$ 64,431 $ 9,709
Apr 9, 8 AM $ 0.0461
+0.09%
$ 64,431 $ 9,793
Apr 9, 7 AM $ 0.0461
+0.04%
$ 64,375 $ 9,770
Apr 9, 6 AM $ 0.0461
+0.02%
$ 64,347 $ 9,868
Apr 9, 5 AM $ 0.046
+0.15%
$ 64,333 $ 9,858