Istanbul Basaksehir Fan Token Historical Data

IBFK Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.0477
+0.02%
$ 66,652 $ 11,963
Jan 10, 2 PM $ 0.0477
-0.02%
$ 66,638 $ 12,010
Jan 10, 1 PM $ 0.0477
+0.02%
$ 66,652 $ 12,012
Jan 10, 12 PM $ 0.0477
-0.02%
$ 66,638 $ 11,963
Jan 10, 11 AM $ 0.0477
+0.00%
$ 66,652 $ 12,052
Jan 10, 10 AM $ 0.0477
-0.02%
$ 66,513 $ 12,049
Jan 10, 9 AM $ 0.0477
+0.00%
$ 66,666 $ 12,026
Jan 10, 8 AM $ 0.0477
+0.00%
$ 66,666 $ 11,977
Jan 10, 7 AM $ 0.0477
+0.23%
$ 66,666 $ 12,056
Jan 10, 6 AM $ 0.0476
+0.00%
$ 66,513 $ 11,891
Jan 10, 5 AM $ 0.0476
+0.00%
$ 66,513 $ 11,994
Jan 10, 4 AM $ 0.0476
+0.00%
$ 66,513 $ 12,068
Jan 10, 3 AM $ 0.0476
+0.19%
$ 66,513 $ 12,138
Jan 10, 2 AM $ 0.0475
-0.19%
$ 66,387 $ 12,094
Jan 10, 1 AM $ 0.0476
+0.19%
$ 66,513 $ 12,164
Jan 10, 12 AM $ 0.0476
+0.19%
$ 66,513 $ 12,130
Jan 9, 11 PM $ 0.0475
-0.19%
$ 66,387 $ 12,156
Jan 9, 10 PM $ 0.0475
+0.00%
$ 66,387 $ 12,159
Jan 9, 9 PM $ 0.0475
-0.19%
$ 66,387 $ 12,144
Jan 9, 8 PM $ 0.0476
+0.00%
$ 66,513 $ 12,138
Jan 9, 7 PM $ 0.0476
+0.00%
$ 66,513 $ 12,152
Jan 9, 6 PM $ 0.0476
-0.13%
$ 66,513 $ 12,096
Jan 9, 5 PM $ 0.0477
+0.02%
$ 66,597 $ 12,010
Jan 9, 4 PM $ 0.0476
+0.02%
$ 66,583 $ 12,017
Jan 9, 3 PM $ 0.0476
-0.04%
$ 66,569 $ 12,132
Jan 9, 2 PM $ 0.0477
+0.00%
$ 66,597 $ 12,156
Jan 9, 1 PM $ 0.0477
-0.21%
$ 66,597 $ 12,179
Jan 9, 12 PM $ 0.0478
+0.19%
$ 66,736 $ 12,220
Jan 9, 11 AM $ 0.0477
+0.21%
$ 66,611 $ 12,121
Jan 9, 10 AM $ 0.0476
+0.00%
$ 66,499 $ 12,102
Jan 9, 9 AM $ 0.0476
-0.02%
$ 66,485 $ 12,135
Jan 9, 8 AM $ 0.0476
+0.00%
$ 66,499 $ 12,155
Jan 9, 7 AM $ 0.0476
-0.04%
$ 66,471 $ 12,033
Jan 9, 6 AM $ 0.0476
+0.40%
$ 66,499 $ 12,075
Jan 9, 5 AM $ 0.0474
+0.00%
$ 66,233 $ 11,963
Jan 9, 4 AM $ 0.0474
+0.00%
$ 66,233 $ 11,879
Jan 9, 3 AM $ 0.0475
+0.02%
$ 66,359 $ 11,817
Jan 9, 2 AM $ 0.0475
+0.17%
$ 66,345 $ 11,912
Jan 9, 1 AM $ 0.0474
-0.21%
$ 66,345 $ 11,793
Jan 9, 12 AM $ 0.0475
+0.00%
$ 66,373 $ 12,510
Jan 8, 11 PM $ 0.0475
+0.00%
$ 66,317 $ 12,558
Jan 8, 10 PM $ 0.0475
+0.00%
$ 66,373 $ 12,527
Jan 8, 9 PM $ 0.0475
+0.02%
$ 66,373 $ 12,537
Jan 8, 8 PM $ 0.0475
+0.02%
$ 66,359 $ 12,531
Jan 8, 7 PM $ 0.0475
+0.00%
$ 66,345 $ 12,477
Jan 8, 6 PM $ 0.0475
+0.17%
$ 66,345 $ 12,483
Jan 8, 5 PM $ 0.0475
+0.19%
$ 66,233 $ 12,539
Jan 8, 4 PM $ 0.0474
+0.00%
$ 66,233 $ 12,473
Jan 8, 3 PM $ 0.0474
+0.00%
$ 66,233 $ 12,511
Jan 8, 2 PM $ 0.0474
+0.00%
$ 66,233 $ 12,439