Istanbul Basaksehir Fan Token Historical Data

IBFK Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.0472
+0.13%
$ 65,996 $ 11,792
Jan 6, 1 PM $ 0.0472
+0.06%
$ 65,912 $ 11,854
Jan 6, 12 PM $ 0.0471
-0.06%
$ 65,870 $ 11,883
Jan 6, 11 AM $ 0.0472
+0.06%
$ 65,912 $ 11,876
Jan 6, 10 AM $ 0.0471
-0.02%
$ 65,870 $ 11,868
Jan 6, 9 AM $ 0.0471
-0.04%
$ 65,912 $ 11,908
Jan 6, 8 AM $ 0.0472
+0.04%
$ 65,912 $ 11,901
Jan 6, 7 AM $ 0.0471
-0.32%
$ 65,884 $ 11,949
Jan 6, 6 AM $ 0.0473
+0.00%
$ 66,149 $ 11,605
Jan 6, 5 AM $ 0.0473
-0.06%
$ 66,094 $ 11,670
Jan 6, 4 AM $ 0.0473
-0.06%
$ 66,135 $ 11,710
Jan 6, 3 AM $ 0.0474
+0.13%
$ 66,177 $ 11,656
Jan 6, 2 AM $ 0.0473
-0.32%
$ 66,177 $ 11,667
Jan 6, 1 AM $ 0.0474
-0.17%
$ 66,191 $ 11,673
Jan 6, 12 AM $ 0.0474
-0.04%
$ 66,303 $ 11,686
Jan 5, 11 PM $ 0.0475
+0.06%
$ 66,331 $ 11,616
Jan 5, 10 PM $ 0.0475
+0.06%
$ 66,331 $ 11,739
Jan 5, 9 PM $ 0.0474
+0.00%
$ 66,289 $ 11,771
Jan 5, 8 PM $ 0.0474
-0.06%
$ 66,289 $ 11,763
Jan 5, 7 PM $ 0.0475
+0.00%
$ 66,331 $ 11,809
Jan 5, 6 PM $ 0.0475
+0.21%
$ 66,331 $ 11,825
Jan 5, 5 PM $ 0.0475
+0.00%
$ 66,317 $ 11,824
Jan 5, 4 PM $ 0.0474
-0.21%
$ 66,191 $ 11,879
Jan 5, 3 PM $ 0.0475
+0.36%
$ 66,331 $ 11,855
Jan 5, 2 PM $ 0.0474
+0.00%
$ 66,219 $ 11,814
Jan 5, 1 PM $ 0.0474
+0.19%
$ 66,219 $ 11,780
Jan 5, 12 PM $ 0.0473
-0.19%
$ 66,094 $ 11,829
Jan 5, 11 AM $ 0.0474
-0.15%
$ 66,219 $ 11,740
Jan 5, 10 AM $ 0.0475
+0.00%
$ 66,317 $ 11,734
Jan 5, 9 AM $ 0.0475
+0.00%
$ 66,317 $ 11,658
Jan 5, 8 AM $ 0.0475
-0.40%
$ 66,317 $ 11,699
Jan 5, 7 AM $ 0.0476
+0.17%
$ 66,583 $ 11,692
Jan 5, 6 AM $ 0.0476
+0.00%
$ 66,471 $ 11,654
Jan 5, 5 AM $ 0.0476
+0.00%
$ 66,471 $ 11,692
Jan 5, 4 AM $ 0.0476
+0.21%
$ 66,471 $ 12,530
Jan 5, 3 AM $ 0.0476
+0.00%
$ 66,471 $ 12,507
Jan 5, 2 AM $ 0.0475
-0.21%
$ 66,331 $ 12,523
Jan 5, 1 AM $ 0.0476
+0.38%
$ 66,471 $ 12,509
Jan 5, 12 AM $ 0.0474
+0.00%
$ 66,219 $ 12,599
Jan 4, 11 PM $ 0.0474
+0.00%
$ 66,219 $ 12,690
Jan 4, 10 PM $ 0.0474
+0.19%
$ 66,219 $ 12,718
Jan 4, 9 PM $ 0.0474
+0.19%
$ 66,219 $ 12,772
Jan 4, 8 PM $ 0.0473
-0.19%
$ 66,094 $ 12,647
Jan 4, 7 PM $ 0.0474
+0.19%
$ 66,219 $ 12,765
Jan 4, 6 PM $ 0.0473
-0.19%
$ 66,219 $ 12,781
Jan 4, 5 PM $ 0.0474
+0.19%
$ 66,219 $ 12,762
Jan 4, 4 PM $ 0.0473
+0.00%
$ 66,094 $ 12,791
Jan 4, 3 PM $ 0.0473
-0.19%
$ 66,094 $ 12,796
Jan 4, 2 PM $ 0.0474
+0.17%
$ 66,219 $ 12,887
Jan 4, 1 PM $ 0.0473
+0.00%
$ 66,107 $ 12,990