Istanbul Basaksehir Fan Token Historical Data

IBFK Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.0474
+0.17%
$ 66,219 $ 12,887
Jan 4, 1 PM $ 0.0473
+0.00%
$ 66,107 $ 12,990
Jan 4, 12 PM $ 0.0473
-0.17%
$ 66,107 $ 12,875
Jan 4, 11 AM $ 0.0474
-0.02%
$ 66,219 $ 12,921
Jan 4, 10 AM $ 0.0474
+0.02%
$ 66,233 $ 12,961
Jan 4, 9 AM $ 0.0474
-0.17%
$ 66,219 $ 12,981
Jan 4, 8 AM $ 0.0475
-0.04%
$ 66,331 $ 13,009
Jan 4, 7 AM $ 0.0475
+0.04%
$ 66,359 $ 12,951
Jan 4, 6 AM $ 0.0475
-0.23%
$ 66,331 $ 12,987
Jan 4, 5 AM $ 0.0476
+0.30%
$ -- $ 13,026
Jan 4, 4 AM $ 0.0474
+0.23%
$ -- $ 12,201
Jan 4, 3 AM $ 0.0473
+0.06%
$ -- $ 12,214
Jan 4, 2 AM $ 0.0473
-0.19%
$ -- $ 12,210
Jan 4, 1 AM $ 0.0474
+0.19%
$ -- $ 12,303
Jan 4, 12 AM $ 0.0474
+0.19%
$ -- $ 12,171
Jan 3, 11 PM $ 0.0473
+0.00%
$ 66,094 $ 12,216
Jan 3, 10 PM $ 0.0473
+0.00%
$ 66,094 $ 12,175
Jan 3, 9 PM $ 0.0473
+0.00%
$ 66,094 $ 12,218
Jan 3, 8 PM $ 0.0473
+0.04%
$ 66,094 $ 12,261
Jan 3, 7 PM $ 0.0473
-0.04%
$ 66,066 $ 12,228
Jan 3, 6 PM $ 0.0473
+0.21%
$ 66,094 $ 12,258
Jan 3, 5 PM $ 0.0472
-0.21%
$ 65,954 $ 12,381
Jan 3, 4 PM $ 0.0473
+0.00%
$ 66,094 $ 12,332
Jan 3, 3 PM $ 0.0473
+0.21%
$ 66,094 $ 12,307
Jan 3, 2 PM $ 0.0472
-0.17%
$ 65,954 $ 12,165
Jan 3, 1 PM $ 0.0473
+0.19%
$ 66,066 $ 12,107
Jan 3, 12 PM $ 0.0473
+0.53%
$ 66,080 $ 12,186
Jan 3, 11 AM $ 0.0471
+0.00%
$ 65,828 $ 12,253
Jan 3, 10 AM $ 0.0471
-0.06%
$ 65,828 $ 12,268
Jan 3, 9 AM $ 0.0471
+0.00%
$ 65,870 $ 12,258
Jan 3, 8 AM $ 0.0471
+0.00%
$ 65,870 $ 12,236
Jan 3, 7 AM $ 0.0471
+0.00%
$ 65,870 $ 12,259
Jan 3, 6 AM $ 0.0471
+0.40%
$ 65,870 $ 12,288
Jan 3, 5 AM $ 0.0469
-0.11%
$ 65,604 $ 12,072
Jan 3, 4 AM $ 0.0469
-0.11%
$ 65,604 $ 12,033
Jan 3, 3 AM $ 0.047
+0.21%
$ 65,674 $ 12,020
Jan 3, 2 AM $ 0.047
+0.11%
$ 65,674 $ 11,997
Jan 3, 1 AM $ 0.047
+0.06%
$ 65,674 $ 11,849
Jan 3, 12 AM $ 0.047
+0.00%
$ 65,632 $ 11,870
Jan 2, 11 PM $ 0.047
+0.15%
$ 65,632 $ 11,845
Jan 2, 10 PM $ 0.047
+0.15%
$ 65,632 $ 11,751
Jan 2, 9 PM $ 0.0469
-0.13%
$ 65,535 $ 11,691
Jan 2, 8 PM $ 0.047
+0.13%
$ 65,618 $ 11,677
Jan 2, 7 PM $ 0.0469
-0.13%
$ 65,535 $ 11,614
Jan 2, 6 PM $ 0.047
+0.00%
$ 65,618 $ 11,591
Jan 2, 5 PM $ 0.047
+0.00%
$ 65,618 $ 11,529
Jan 2, 4 PM $ 0.047
-0.06%
$ 65,618 $ 11,478
Jan 2, 3 PM $ 0.047
+0.19%
$ 65,660 $ 11,469
Jan 2, 2 PM $ 0.0469
-0.21%
$ 65,535 $ 11,569
Jan 2, 1 PM $ 0.047
+0.00%
$ 65,674 $ 11,477