Istanbul Basaksehir Fan Token Historical Data

IBFK Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.0469
-0.21%
$ 65,535 $ 11,569
Jan 2, 1 PM $ 0.047
+0.00%
$ 65,674 $ 11,477
Jan 2, 12 PM $ 0.047
-0.17%
$ 65,535 $ 11,563
Jan 2, 11 AM $ 0.0471
-0.04%
$ 65,786 $ 11,506
Jan 2, 10 AM $ 0.0471
+0.02%
$ 65,814 $ 11,491
Jan 2, 9 AM $ 0.0471
+0.02%
$ 65,800 $ 11,558
Jan 2, 8 AM $ 0.0471
+0.17%
$ 65,786 $ 11,546
Jan 2, 7 AM $ 0.047
-0.02%
$ 65,660 $ 11,446
Jan 2, 6 AM $ 0.047
-0.38%
$ 65,674 $ 11,457
Jan 2, 5 AM $ 0.0472
+0.66%
$ 65,926 $ 11,544
Jan 2, 4 AM $ 0.0469
+0.19%
$ 65,493 $ 11,644
Jan 2, 3 AM $ 0.0468
-0.21%
$ 65,367 $ 11,602
Jan 2, 2 AM $ 0.0469
-0.19%
$ 65,507 $ 11,621
Jan 2, 1 AM $ 0.047
+0.79%
$ 65,632 $ 11,736
Jan 2, 12 AM $ 0.0466
+0.37%
$ 65,115 $ 11,849
Jan 1, 11 PM $ 0.0464
-0.41%
$ 64,878 $ 11,791
Jan 1, 10 PM $ 0.0466
-0.02%
$ 65,143 $ 11,824
Jan 1, 9 PM $ 0.0466
+0.06%
$ 65,157 $ 11,893
Jan 1, 8 PM $ 0.0466
+0.00%
$ 65,115 $ 11,876
Jan 1, 7 PM $ 0.0466
-0.02%
$ 65,115 $ 11,969
Jan 1, 6 PM $ 0.0466
+0.00%
$ 65,129 $ 11,941
Jan 1, 5 PM $ 0.0467
+0.00%
$ 65,255 $ 12,019
Jan 1, 4 PM $ 0.0467
+0.00%
$ 65,255 $ 12,701
Jan 1, 3 PM $ 0.0467
+0.19%
$ 65,255 $ 12,711
Jan 1, 2 PM $ 0.0466
-0.02%
$ 65,129 $ 12,677
Jan 1, 1 PM $ 0.0466
-0.19%
$ 65,143 $ 12,831
Jan 1, 12 PM $ 0.0467
+0.02%
$ 65,269 $ 12,793
Jan 1, 11 AM $ 0.0468
+0.21%
$ 65,395 $ 12,832
Jan 1, 10 AM $ 0.0467
+0.00%
$ 65,395 $ 12,784
Jan 1, 9 AM $ 0.0467
+0.00%
$ 65,255 $ 12,808
Jan 1, 8 AM $ 0.0467
-0.21%
$ 65,255 $ 12,850
Jan 1, 7 AM $ 0.0468
+0.21%
$ 65,395 $ 12,960
Jan 1, 6 AM $ 0.0467
-0.21%
$ 65,255 $ 12,938
Jan 1, 5 AM $ 0.0467
-0.24%
$ 65,241 $ 12,952
Jan 1, 4 AM $ 0.0468
+0.00%
$ 65,395 $ 12,839
Jan 1, 3 AM $ 0.0468
+0.00%
$ 65,395 $ 12,905
Jan 1, 2 AM $ 0.0468
+0.24%
$ 65,395 $ 12,957
Jan 1, 1 AM $ 0.0468
+0.75%
$ 65,395 $ 12,949
Jan 1, 12 AM $ 0.0464
+0.00%
$ 64,906 $ 12,773
Dec 31, 11 PM $ 0.0464
-0.15%
$ 64,906 $ 12,827
Dec 31, 10 PM $ 0.0465
-0.17%
$ 65,032 $ 12,819
Dec 31, 9 PM $ 0.0466
+0.00%
$ 65,143 $ 12,845
Dec 31, 8 PM $ 0.0466
+0.00%
$ 65,143 $ 12,878
Dec 31, 7 PM $ 0.0465
-0.34%
$ 64,990 $ 12,740
Dec 31, 6 PM $ 0.0467
+0.06%
$ 65,255 $ 12,691
Dec 31, 5 PM $ 0.0467
-1.73%
$ 65,213 $ 12,685
Dec 31, 4 PM $ 0.0475
+0.00%
$ 66,359 $ 12,060
Dec 31, 3 PM $ 0.0475
-0.04%
$ 66,359 $ 12,035
Dec 31, 2 PM $ 0.0475
+0.19%
$ 66,359 $ 12,090
Dec 31, 1 PM $ 0.0474
+0.19%
$ 66,233 $ 12,023