Istanbul Basaksehir Fan Token Historical Data

IBFK Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.0474
+0.19%
$ 66,233 $ 12,023
Dec 31, 12 PM $ 0.0473
+0.00%
$ 66,107 $ 11,896
Dec 31, 11 AM $ 0.0473
+0.23%
$ 66,135 $ 11,815
Dec 31, 10 AM $ 0.0472
-0.59%
$ 65,982 $ 11,808
Dec 31, 9 AM $ 0.0475
+0.47%
$ 66,373 $ 11,621
Dec 31, 8 AM $ 0.0473
+0.38%
$ 66,066 $ 11,663
Dec 31, 7 AM $ 0.0471
+0.38%
$ 65,814 $ 11,546
Dec 31, 6 AM $ 0.0469
+0.36%
$ 65,563 $ 11,513
Dec 31, 5 AM $ 0.0467
+0.24%
$ 65,325 $ 11,470
Dec 31, 4 AM $ 0.0466
-0.24%
$ 65,171 $ 11,575
Dec 31, 3 AM $ 0.0467
+0.32%
$ 65,325 $ 11,503
Dec 31, 2 AM $ 0.0466
-0.04%
$ 65,115 $ 11,459
Dec 31, 1 AM $ 0.0466
+0.43%
$ 65,143 $ 11,451
Dec 31, 12 AM $ 0.0464
-0.09%
$ 64,864 $ 11,509
Dec 30, 11 PM $ 0.0465
+0.00%
$ 64,920 $ 11,504
Dec 30, 10 PM $ 0.0465
+0.61%
$ 64,920 $ 11,524
Dec 30, 9 PM $ 0.0462
-0.22%
$ 64,529 $ 11,494
Dec 30, 8 PM $ 0.0462
-0.22%
$ 64,529 $ 11,449
Dec 30, 7 PM $ 0.0463
+0.22%
$ 64,668 $ 11,452
Dec 30, 6 PM $ 0.0462
-0.22%
$ 64,529 $ 11,536
Dec 30, 5 PM $ 0.0463
+0.17%
$ 64,668 $ 11,540
Dec 30, 4 PM $ 0.0462
+0.02%
$ 64,556 $ 11,516
Dec 30, 3 PM $ 0.0462
+0.00%
$ 64,542 $ 11,545
Dec 30, 2 PM $ 0.0462
-0.06%
$ 64,542 $ 11,526
Dec 30, 1 PM $ 0.0462
+0.00%
$ 64,570 $ 11,506
Dec 30, 12 PM $ 0.0462
+0.00%
$ 64,570 $ 12,099
Dec 30, 11 AM $ 0.0462
+0.00%
$ 64,570 $ 12,153
Dec 30, 10 AM $ 0.0462
-0.02%
$ 64,570 $ 12,845
Dec 30, 9 AM $ 0.0462
+0.04%
$ 64,570 $ 12,938
Dec 30, 8 AM $ 0.0462
+0.26%
$ 64,431 $ 12,965
Dec 30, 7 AM $ 0.0461
+0.02%
$ 64,375 $ 13,026
Dec 30, 6 AM $ 0.0461
-0.02%
$ 64,361 $ 13,112
Dec 30, 5 AM $ 0.0461
-0.02%
$ 64,347 $ 13,021
Dec 30, 4 AM $ 0.0461
+0.00%
$ 64,361 $ 13,116
Dec 30, 3 AM $ 0.0461
+0.00%
$ 64,375 $ 13,162
Dec 30, 2 AM $ 0.0461
+0.00%
$ 64,347 $ 13,160
Dec 30, 1 AM $ 0.0461
-0.04%
$ 64,347 $ 13,156
Dec 30, 12 AM $ 0.0461
+0.00%
$ 64,375 $ 13,144
Dec 29, 11 PM $ 0.0461
+0.04%
$ 64,375 $ 13,138
Dec 29, 10 PM $ 0.0461
+0.04%
$ 64,375 $ 13,121
Dec 29, 9 PM $ 0.0461
+0.00%
$ 64,347 $ 13,075
Dec 29, 8 PM $ 0.0461
+0.04%
$ 64,375 $ 13,097
Dec 29, 7 PM $ 0.0461
+0.00%
$ 64,347 $ 13,336
Dec 29, 6 PM $ 0.0461
-0.04%
$ 64,347 $ 13,295
Dec 29, 5 PM $ 0.0461
+0.00%
$ 64,375 $ 13,249
Dec 29, 4 PM $ 0.0461
+0.04%
$ 64,375 $ 13,652
Dec 29, 3 PM $ 0.0461
-0.24%
$ 64,347 $ 13,640
Dec 29, 2 PM $ 0.0462
+0.24%
$ 64,501 $ 13,674
Dec 29, 1 PM $ 0.0461
-1.62%
$ 64,347 $ 13,687
Dec 29, 12 PM $ 0.0468
+0.00%
$ 65,409 $ 13,163