Istanbul Basaksehir Fan Token Historical Data

IBFK Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.0461
-1.62%
$ 64,347 $ 13,687
Dec 29, 12 PM $ 0.0468
+0.00%
$ 65,409 $ 13,163
Dec 29, 11 AM $ 0.0468
+0.93%
$ 65,409 $ 13,267
Dec 29, 10 AM $ 0.0464
+0.72%
$ 64,892 $ 12,661
Dec 29, 9 AM $ 0.0461
-0.17%
$ 64,347 $ 12,631
Dec 29, 8 AM $ 0.0461
+0.00%
$ 64,459 $ 12,539
Dec 29, 7 AM $ 0.0461
-0.04%
$ 64,459 $ 12,533
Dec 29, 6 AM $ 0.0461
+0.00%
$ 64,487 $ 12,498
Dec 29, 5 AM $ 0.0461
+0.22%
$ 64,487 $ 12,586
Dec 29, 4 AM $ 0.0461
+0.13%
$ 64,347 $ 12,451
Dec 29, 3 AM $ 0.046
+0.44%
$ 64,263 $ 12,404
Dec 29, 2 AM $ 0.0458
-0.22%
$ 63,984 $ 12,472
Dec 29, 1 AM $ 0.0459
+0.00%
$ 64,123 $ 12,444
Dec 29, 12 AM $ 0.0459
+0.24%
$ 64,123 $ 12,478
Dec 28, 11 PM $ 0.0458
-0.07%
$ 63,970 $ 12,462
Dec 28, 10 PM $ 0.0458
+0.07%
$ 64,012 $ 12,471
Dec 28, 9 PM $ 0.0458
-0.24%
$ 63,970 $ 12,517
Dec 28, 8 PM $ 0.0459
+0.90%
$ 64,123 $ 12,468
Dec 28, 7 PM $ 0.0455
-0.22%
$ 63,550 $ 12,180
Dec 28, 6 PM $ 0.0455
-0.22%
$ 63,550 $ 12,229
Dec 28, 5 PM $ 0.0456
+1.06%
$ 63,690 $ 12,210
Dec 28, 4 PM $ 0.0451
-0.22%
$ 63,019 $ 11,774
Dec 28, 3 PM $ 0.0452
+0.00%
$ 63,159 $ 11,812
Dec 28, 2 PM $ 0.0452
+0.00%
$ 63,159 $ 11,757
Dec 28, 1 PM $ 0.0452
+0.00%
$ 63,159 $ 11,808
Dec 28, 12 PM $ 0.0452
+0.00%
$ 63,159 $ 11,776
Dec 28, 11 AM $ 0.0452
+0.00%
$ 63,159 $ 11,617
Dec 28, 10 AM $ 0.0452
+0.00%
$ 63,159 $ 11,563
Dec 28, 9 AM $ 0.0452
+0.00%
$ 63,159 $ 11,609
Dec 28, 8 AM $ 0.0452
+0.22%
$ 63,159 $ 11,586
Dec 28, 7 AM $ 0.0451
-0.22%
$ 63,019 $ 11,630
Dec 28, 6 AM $ 0.0452
+0.22%
$ 63,159 $ 11,592
Dec 28, 5 AM $ 0.0451
+0.00%
$ 63,019 $ 11,548
Dec 28, 4 AM $ 0.0451
-0.22%
$ 63,019 $ 11,509
Dec 28, 3 AM $ 0.0452
+0.00%
$ 63,159 $ 11,612
Dec 28, 2 AM $ 0.0452
+0.22%
$ 63,159 $ 11,523
Dec 28, 1 AM $ 0.0451
+0.20%
$ 63,019 $ 11,526
Dec 28, 12 AM $ 0.045
-0.02%
$ 62,894 $ 11,443
Dec 27, 11 PM $ 0.045
+0.00%
$ 62,908 $ 11,519
Dec 27, 10 PM $ 0.045
+0.02%
$ 62,908 $ 11,595
Dec 27, 9 PM $ 0.045
+0.00%
$ 62,894 $ 11,664
Dec 27, 8 PM $ 0.045
+0.02%
$ 62,908 $ 11,685
Dec 27, 7 PM $ 0.045
+0.00%
$ 62,894 $ 11,685
Dec 27, 6 PM $ 0.045
-0.02%
$ 62,894 $ 11,636
Dec 27, 5 PM $ 0.045
+0.00%
$ 62,908 $ 11,690
Dec 27, 4 PM $ 0.045
+0.00%
$ 62,908 $ 11,836
Dec 27, 3 PM $ 0.045
+0.02%
$ 62,908 $ 11,743
Dec 27, 2 PM $ 0.045
+0.20%
$ 62,894 $ 11,714
Dec 27, 1 PM $ 0.0449
-0.22%
$ 62,768 $ 11,650
Dec 27, 12 PM $ 0.045
+0.22%
$ 62,908 $ 11,669