Istanbul Basaksehir Fan Token Historical Data

IBFK Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.045
+0.22%
$ 62,908 $ 11,669
Dec 27, 11 AM $ 0.0449
-0.24%
$ 62,768 $ 11,811
Dec 27, 10 AM $ 0.045
+0.02%
$ 62,922 $ 11,782
Dec 27, 9 AM $ 0.045
-0.22%
$ 62,908 $ 11,746
Dec 27, 8 AM $ 0.0451
+0.00%
$ 63,047 $ 11,815
Dec 27, 7 AM $ 0.0451
+0.22%
$ 63,047 $ 11,793
Dec 27, 6 AM $ 0.0451
+0.00%
$ 63,047 $ 11,797
Dec 27, 5 AM $ 0.0451
+0.04%
$ 63,047 $ 11,855
Dec 27, 4 AM $ 0.0451
-0.04%
$ 63,019 $ 11,857
Dec 27, 3 AM $ 0.0451
+0.00%
$ 63,047 $ 11,755
Dec 27, 2 AM $ 0.0451
+0.22%
$ 63,047 $ 11,787
Dec 27, 1 AM $ 0.045
+0.00%
$ 62,908 $ 11,762
Dec 27, 12 AM $ 0.045
+0.00%
$ 62,908 $ 11,767
Dec 26, 11 PM $ 0.045
-0.22%
$ 62,908 $ 11,651
Dec 26, 10 PM $ 0.0451
+0.00%
$ 63,047 $ 11,541
Dec 26, 9 PM $ 0.0451
+0.58%
$ 63,047 $ 11,603
Dec 26, 8 PM $ 0.0449
-0.20%
$ 62,684 $ 11,618
Dec 26, 7 PM $ 0.0449
+0.22%
$ 62,810 $ 11,621
Dec 26, 6 PM $ 0.0449
-0.09%
$ 62,670 $ 11,559
Dec 26, 5 PM $ 0.0449
-0.04%
$ 62,670 $ 11,566
Dec 26, 4 PM $ 0.0449
+0.04%
$ 62,698 $ 11,442
Dec 26, 3 PM $ 0.0449
-0.42%
$ 62,670 $ 11,580
Dec 26, 2 PM $ 0.045
+0.20%
$ 62,936 $ 11,639
Dec 26, 1 PM $ 0.0449
-0.20%
$ 62,810 $ 11,674
Dec 26, 12 PM $ 0.045
+0.31%
$ 62,936 $ 11,692
Dec 26, 11 AM $ 0.0449
+0.04%
$ 62,740 $ 11,586
Dec 26, 10 AM $ 0.0449
-0.04%
$ 62,712 $ 11,486
Dec 26, 9 AM $ 0.0449
+0.34%
$ 62,712 $ 11,536
Dec 26, 8 AM $ 0.0447
+0.18%
$ 62,516 $ 11,514
Dec 26, 7 AM $ 0.0447
+0.00%
$ 62,516 $ 11,448
Dec 26, 6 AM $ 0.0447
+0.00%
$ 62,516 $ 11,564
Dec 26, 5 AM $ 0.0447
+0.00%
$ 62,516 $ 11,656
Dec 26, 4 AM $ 0.0447
+0.00%
$ 62,391 $ 11,686
Dec 26, 3 AM $ 0.0447
-0.20%
$ 62,391 $ 11,660
Dec 26, 2 AM $ 0.0447
+0.02%
$ 62,391 $ 11,661
Dec 26, 1 AM $ 0.0446
+0.20%
$ 62,377 $ 11,685
Dec 26, 12 AM $ 0.0445
-0.20%
$ 62,251 $ 11,668
Dec 25, 11 PM $ 0.0446
-0.13%
$ 62,377 $ 11,707
Dec 25, 10 PM $ 0.0447
+0.02%
$ 62,474 $ 11,795
Dec 25, 9 PM $ 0.0447
-0.04%
$ 62,460 $ 11,707
Dec 25, 8 PM $ 0.0447
+0.04%
$ 62,488 $ 11,661
Dec 25, 7 PM $ 0.0447
+0.04%
$ 62,488 $ 11,759
Dec 25, 6 PM $ 0.0447
+0.00%
$ 62,460 $ 11,832
Dec 25, 5 PM $ 0.0447
-0.04%
$ 62,460 $ 11,836
Dec 25, 4 PM $ 0.0447
-0.02%
$ 62,488 $ 11,840
Dec 25, 3 PM $ 0.0447
-0.13%
$ 62,488 $ 11,861
Dec 25, 2 PM $ 0.0448
+0.00%
$ 62,586 $ 11,913
Dec 25, 1 PM $ 0.0448
+0.00%
$ 62,586 $ 11,896
Dec 25, 12 PM $ 0.0448
-0.02%
$ 62,586 $ 11,909
Dec 25, 11 AM $ 0.0448
+0.00%
$ 62,586 $ 11,833