Istanbul Basaksehir Fan Token Historical Data

IBFK Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.0448
-0.02%
$ 62,586 $ 11,909
Dec 25, 11 AM $ 0.0448
+0.00%
$ 62,586 $ 11,833
Dec 25, 10 AM $ 0.0448
-0.20%
$ 62,586 $ 11,947
Dec 25, 9 AM $ 0.0449
+0.20%
$ 62,712 $ 11,880
Dec 25, 8 AM $ 0.0448
+0.00%
$ 62,586 $ 11,841
Dec 25, 7 AM $ 0.0448
-0.20%
$ 62,586 $ 11,911
Dec 25, 6 AM $ 0.0449
+0.00%
$ 62,712 $ 11,863
Dec 25, 5 AM $ 0.0448
+0.00%
$ 62,586 $ 11,783
Dec 25, 4 AM $ 0.0448
+0.00%
$ 62,586 $ 11,844
Dec 25, 3 AM $ 0.0449
+0.20%
$ 62,712 $ 11,961
Dec 25, 2 AM $ 0.0448
+0.00%
$ 62,586 $ 11,994
Dec 25, 1 AM $ 0.0448
-0.20%
$ 62,586 $ 11,971
Dec 25, 12 AM $ 0.0449
+0.20%
$ 62,712 $ 11,999
Dec 24, 11 PM $ 0.0448
+0.04%
$ 62,614 $ 11,996
Dec 24, 10 PM $ 0.0448
-0.02%
$ 62,600 $ 11,957
Dec 24, 9 PM $ 0.0448
-0.16%
$ 62,614 $ 12,008
Dec 24, 8 PM $ 0.0449
+0.20%
$ 62,712 $ 12,001
Dec 24, 7 PM $ 0.0449
+0.20%
$ 62,712 $ 12,157
Dec 24, 6 PM $ 0.0448
+0.00%
$ 62,586 $ 12,206
Dec 24, 5 PM $ 0.0448
-0.20%
$ 62,586 $ 12,175
Dec 24, 4 PM $ 0.0449
-0.16%
$ 62,712 $ 12,202
Dec 24, 3 PM $ 0.0449
+0.22%
$ 62,810 $ 12,134
Dec 24, 2 PM $ 0.0449
-0.04%
$ 62,670 $ 12,075
Dec 24, 1 PM $ 0.0449
+0.00%
$ 62,698 $ 11,992
Dec 24, 12 PM $ 0.0449
+0.00%
$ 62,698 $ 11,904
Dec 24, 11 AM $ 0.0448
+0.20%
$ 62,572 $ 11,903
Dec 24, 10 AM $ 0.0448
-0.02%
$ 62,558 $ 11,954
Dec 24, 9 AM $ 0.0448
+0.00%
$ 62,572 $ 11,935
Dec 24, 8 AM $ 0.0447
-0.36%
$ 62,446 $ 12,004
Dec 24, 7 AM $ 0.0449
-0.02%
$ 62,670 $ 12,053
Dec 24, 6 AM $ 0.0449
+0.00%
$ 62,670 $ 12,096
Dec 24, 5 AM $ 0.0449
+0.00%
$ 62,670 $ 12,028
Dec 24, 4 AM $ 0.0449
+0.18%
$ 62,796 $ 11,924
Dec 24, 3 AM $ 0.0449
+0.40%
$ 62,684 $ 11,858
Dec 24, 2 AM $ 0.0447
-0.20%
$ 62,433 $ 11,868
Dec 24, 1 AM $ 0.0448
+0.20%
$ 62,558 $ 11,889
Dec 24, 12 AM $ 0.0448
+0.00%
$ 62,558 $ 11,857
Dec 23, 11 PM $ 0.0447
+0.00%
$ 62,433 $ 11,917
Dec 23, 10 PM $ 0.0447
+0.00%
$ 62,433 $ 11,875
Dec 23, 9 PM $ 0.0447
-0.20%
$ 62,433 $ 11,827
Dec 23, 8 PM $ 0.0448
-0.42%
$ 62,558 $ 11,930
Dec 23, 7 PM $ 0.045
+0.00%
$ 62,824 $ 11,730
Dec 23, 6 PM $ 0.045
+0.00%
$ 62,824 $ 11,745
Dec 23, 5 PM $ 0.045
+0.00%
$ 62,824 $ 11,783
Dec 23, 4 PM $ 0.045
+0.00%
$ 62,824 $ 11,731
Dec 23, 3 PM $ 0.045
+0.00%
$ 62,824 $ 11,741
Dec 23, 2 PM $ 0.045
+0.20%
$ 62,824 $ 11,787
Dec 23, 1 PM $ 0.0449
+0.00%
$ 62,698 $ 11,927
Dec 23, 12 PM $ 0.0449
+0.00%
$ 62,698 $ 11,958
Dec 23, 11 AM $ 0.0449
-0.02%
$ 62,698 $ 12,030