Istanbul Basaksehir Fan Token Historical Data

IBFK Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.0449
+0.00%
$ 62,698 $ 11,958
Dec 23, 11 AM $ 0.0449
-0.02%
$ 62,698 $ 12,030
Dec 23, 10 AM $ 0.0449
-0.20%
$ 62,712 $ 11,939
Dec 23, 9 AM $ 0.045
+0.20%
$ 62,838 $ 11,945
Dec 23, 8 AM $ 0.0449
-0.33%
$ 62,712 $ 11,963
Dec 23, 7 AM $ 0.045
+0.00%
$ 62,922 $ 11,941
Dec 23, 6 AM $ 0.0451
+0.07%
$ 62,964 $ 11,902
Dec 23, 5 AM $ 0.045
-0.22%
$ 62,922 $ 11,824
Dec 23, 4 AM $ 0.0451
+0.00%
$ 63,061 $ 11,955
Dec 23, 3 AM $ 0.0451
+0.00%
$ 63,061 $ 11,904
Dec 23, 2 AM $ 0.0451
+0.22%
$ 63,061 $ 11,910
Dec 23, 1 AM $ 0.0451
+0.00%
$ 63,061 $ 11,787
Dec 23, 12 AM $ 0.0451
+0.22%
$ 63,061 $ 11,785
Dec 22, 11 PM $ 0.045
+0.00%
$ 62,922 $ 11,748
Dec 22, 10 PM $ 0.045
-0.22%
$ 62,922 $ 11,750
Dec 22, 9 PM $ 0.0451
+0.00%
$ 63,061 $ 11,820
Dec 22, 8 PM $ 0.0451
+0.20%
$ 63,061 $ 11,752
Dec 22, 7 PM $ 0.045
-0.20%
$ 62,936 $ 11,695
Dec 22, 6 PM $ 0.0451
+0.22%
$ 63,061 $ 11,604
Dec 22, 5 PM $ 0.045
+0.00%
$ 62,922 $ 11,541
Dec 22, 4 PM $ 0.045
-0.22%
$ 62,922 $ 11,604
Dec 22, 3 PM $ 0.0451
+0.22%
$ 63,061 $ 11,662
Dec 22, 2 PM $ 0.0451
+0.00%
$ 63,047 $ 11,713
Dec 22, 1 PM $ 0.0451
-0.02%
$ 63,047 $ 11,520
Dec 22, 12 PM $ 0.0451
-0.04%
$ 63,019 $ 11,485
Dec 22, 11 AM $ 0.0451
+0.20%
$ 63,047 $ 11,453
Dec 22, 10 AM $ 0.0451
+0.00%
$ 63,061 $ 11,438
Dec 22, 9 AM $ 0.0451
-0.07%
$ 63,061 $ 11,533
Dec 22, 8 AM $ 0.0452
+0.00%
$ 63,103 $ 11,461
Dec 22, 7 AM $ 0.0452
-0.07%
$ 63,173 $ 11,448
Dec 22, 6 AM $ 0.0453
+0.20%
$ 63,257 $ 11,481
Dec 22, 5 AM $ 0.0452
-0.20%
$ 63,131 $ 11,479
Dec 22, 4 AM $ 0.0452
-0.20%
$ 63,131 $ 11,482
Dec 22, 3 AM $ 0.0453
+0.33%
$ 63,257 $ 11,495
Dec 22, 2 AM $ 0.0451
-0.24%
$ 63,005 $ 11,519
Dec 22, 1 AM $ 0.0452
+0.07%
$ 63,159 $ 11,601
Dec 22, 12 AM $ 0.0452
+0.00%
$ 63,117 $ 11,549
Dec 21, 11 PM $ 0.0452
-0.07%
$ 63,117 $ 11,605
Dec 21, 10 PM $ 0.0452
+0.00%
$ 63,159 $ 11,670
Dec 21, 9 PM $ 0.0452
+0.07%
$ 63,159 $ 11,626
Dec 21, 8 PM $ 0.0452
-0.07%
$ 63,117 $ 11,686
Dec 21, 7 PM $ 0.0452
+0.07%
$ 63,159 $ 11,756
Dec 21, 6 PM $ 0.0452
+0.00%
$ 63,117 $ 11,804
Dec 21, 5 PM $ 0.0452
-0.20%
$ 63,117 $ 11,778
Dec 21, 4 PM $ 0.0453
+0.13%
$ 63,243 $ 11,774
Dec 21, 3 PM $ 0.0452
+0.24%
$ 63,159 $ 11,696
Dec 21, 2 PM $ 0.0451
+0.00%
$ 63,005 $ 11,751
Dec 21, 1 PM $ 0.0451
-0.35%
$ 63,005 $ 11,869
Dec 21, 12 PM $ 0.0452
-0.20%
$ 63,229 $ 11,937
Dec 21, 11 AM $ 0.0454
+0.22%
$ 63,494 $ 12,109