Istanbul Basaksehir Fan Token Historical Data

IBFK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.0548
+13.22%
$ 76,565 $ 19,593
Apr 8, 2025 $ 0.0484
+0.83%
$ 67,623 $ 9,601
Apr 7, 2025 $ 0.048
-11.44%
$ 67,064 $ 7,883
Apr 6, 2025 $ 0.0541
-8.61%
$ 75,587 $ 3,217
Apr 5, 2025 $ 0.0595
-1.33%
$ 83,132 $ 2,720
Apr 4, 2025 $ 0.0603
+1.86%
$ 84,250 $ 2,355
Apr 3, 2025 $ 0.0591
+0.51%
$ 82,573 $ 2,330
Apr 2, 2025 $ 0.0588
-7.11%
$ 82,154 $ 2,482
Apr 1, 2025 $ 0.0633
+0.80%
$ 88,441 $ 1,566
Mar 31, 2025 $ 0.0628
+1.62%
$ 87,742 $ 884
Mar 30, 2025 $ 0.0618
+1.31%
$ 86,345 $ 1,567
Mar 29, 2025 $ 0.063
+9.19%
$ 88,022 $ 3,537
Mar 28, 2025 $ 0.0555
-0.36%
$ 77,543 $ 1,112
Mar 27, 2025 $ 0.0557
-5.59%
$ 77,823 $ 303
Mar 26, 2025 $ 0.059
+0.34%
$ 82,433 $ 2,743
Mar 25, 2025 $ 0.0588
+4.81%
$ 82,154 $ 1,175
Mar 24, 2025 $ 0.0646
+5.04%
$ 90,257 $ 1,182
Mar 23, 2025 $ 0.0615
-2.23%
$ 85,926 $ 76
Mar 22, 2025 $ 0.0629
-0.94%
$ 87,882 $ 221
Mar 21, 2025 $ 0.0635
+0.63%
$ 88,720 $ 2,584
Mar 20, 2025 $ 0.0631
-6.79%
$ 88,162 $ 978
Mar 19, 2025 $ 0.0677
+3.99%
$ 94,589 $ 209
Mar 18, 2025 $ 0.0651
-6.73%
$ 90,956 $ 276
Mar 17, 2025 $ 0.0698
+2.50%
$ 97,523 $ 2,604
Mar 16, 2025 $ 0.0679
+8.29%
$ 94,868 $ 3,607
Mar 15, 2025 $ 0.0627
+5.03%
$ 87,603 $ 1,056
Mar 14, 2025 $ 0.0581
-3.33%
$ 81,176 $ 915
Mar 13, 2025 $ 0.0601
+0.00%
$ 83,970 $ 1,744
Mar 12, 2025 $ 0.0601
+5.25%
$ 83,970 $ 436
Mar 11, 2025 $ 0.0571
-1.21%
$ 79,779 $ 1,068
Mar 10, 2025 $ 0.0578
-0.52%
$ 80,757 $ 3,155
Mar 9, 2025 $ 0.0581
-16.28%
$ 81,176 $ 1,911
Mar 8, 2025 $ 0.0694
-2.94%
$ 96,964 $ 12,305
Mar 7, 2025 $ 0.0715
-1.92%
$ 99,898 $ 2,424
Mar 6, 2025 $ 0.0729
-1.09%
$ 101,854 $ 1,957
Mar 5, 2025 $ 0.0737
+2.08%
$ 102,972 $ 719
Mar 4, 2025 $ 0.0722
+4.18%
$ 100,876 $ 553
Mar 3, 2025 $ 0.0693
-10.70%
$ 96,824 $ 2,173
Mar 2, 2025 $ 0.0776
+3.47%
$ 108,421 $ 2,172
Mar 1, 2025 $ 0.075
-2.60%
$ 104,788 $ 1,396
Feb 28, 2025 $ 0.077
-2.16%
$ 107,582 $ 1,993
Feb 27, 2025 $ 0.0787
-2.24%
$ 109,958 $ 130
Feb 26, 2025 $ 0.0805
+5.50%
$ 112,472 $ 828
Feb 25, 2025 $ 0.0763
-3.30%
$ 106,604 $ 687
Feb 24, 2025 $ 0.0789
-11.25%
$ 110,237 $ 969
Feb 23, 2025 $ 0.0889
+5.33%
$ 124,209 $ 5,262
Feb 22, 2025 $ 0.0844
-1.29%
$ 117,921 $ 1,127
Feb 21, 2025 $ 0.0855
+2.64%
$ 119,458 $ 1,997
Feb 20, 2025 $ 0.0833
+3.48%
$ 116,385 $ 1,267
Feb 19, 2025 $ 0.0805
+3.60%
$ 112,472 $ 409