Istanbul Basaksehir Fan Token Historical Data

IBFK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.0461
+0.02%
$ 64,347 $ 9,868
Apr 9, 5 AM $ 0.046
+0.15%
$ 64,333 $ 9,858
Apr 9, 4 AM $ 0.046
+0.00%
$ 64,235 $ 9,751
Apr 9, 3 AM $ 0.046
+0.00%
$ 64,235 $ 9,704
Apr 9, 2 AM $ 0.046
-0.13%
$ 64,235 $ 9,613
Apr 9, 1 AM $ 0.046
+0.13%
$ 64,319 $ 9,598
Apr 9, 12 AM $ 0.046
-0.22%
$ 64,235 $ 9,665
Apr 8, 11 PM $ 0.0461
+0.00%
$ 64,375 $ 9,614
Apr 8, 10 PM $ 0.0461
+0.20%
$ 64,375 $ 9,826
Apr 8, 9 PM $ 0.046
-0.20%
$ 64,249 $ 9,910
Apr 8, 8 PM $ 0.0461
+0.20%
$ 64,375 $ 9,928
Apr 8, 7 PM $ 0.046
-0.20%
$ 64,249 $ 10,014
Apr 8, 6 PM $ 0.0461
+0.20%
$ 64,375 $ 9,977
Apr 8, 5 PM $ 0.046
-0.95%
$ 64,249 $ 9,886
Apr 8, 4 PM $ 0.0464
+0.00%
$ 64,864 $ 9,699
Apr 8, 3 PM $ 0.0464
+0.15%
$ 64,864 $ 10,160
Apr 8, 2 PM $ 0.0464
-0.22%
$ 64,766 $ 10,194
Apr 8, 1 PM $ 0.0464
-0.32%
$ 64,906 $ 10,156
Apr 8, 12 PM $ 0.0466
+0.00%
$ 65,115 $ 10,034
Apr 8, 11 AM $ 0.0466
+0.17%
$ 65,115 $ 10,156
Apr 8, 10 AM $ 0.0466
+0.02%
$ 65,143 $ 10,186
Apr 8, 9 AM $ 0.0466
+0.00%
$ 65,129 $ 10,270
Apr 8, 8 AM $ 0.0466
+0.19%
$ 65,129 $ 10,169
Apr 8, 7 AM $ 0.0465
+0.00%
$ 65,004 $ 10,087
Apr 8, 6 AM $ 0.0465
+0.00%
$ 65,004 $ 10,026
Apr 8, 5 AM $ 0.0465
+0.00%
$ 65,004 $ 10,010
Apr 8, 4 AM $ 0.0465
-0.21%
$ 65,004 $ 10,038
Apr 8, 3 AM $ 0.0466
+0.00%
$ 65,143 $ 10,024
Apr 8, 2 AM $ 0.0466
+0.21%
$ 65,143 $ 10,048
Apr 8, 1 AM $ 0.0465
-0.21%
$ 65,004 $ 10,056
Apr 8, 12 AM $ 0.0466
+0.21%
$ 65,143 $ 10,094
Apr 7, 11 PM $ 0.0465
+0.11%
$ 65,004 $ 10,092
Apr 7, 10 PM $ 0.0464
+0.13%
$ 64,780 $ 9,924
Apr 7, 9 PM $ 0.0463
-0.15%
$ 64,696 $ 9,917
Apr 7, 8 PM $ 0.0464
+0.22%
$ 64,794 $ 9,816
Apr 7, 7 PM $ 0.0463
+0.00%
$ 64,654 $ 9,897
Apr 7, 6 PM $ 0.0463
+0.00%
$ 64,654 $ 9,866
Apr 7, 5 PM $ 0.0463
-0.04%
$ 64,654 $ 9,849
Apr 7, 4 PM $ 0.0463
-0.02%
$ 64,682 $ 11,043
Apr 7, 3 PM $ 0.0463
-0.19%
$ 64,696 $ 10,651
Apr 7, 2 PM $ 0.0464
+0.19%
$ 64,822 $ 10,852
Apr 7, 1 PM $ 0.0463
-0.02%
$ 64,696 $ 10,819
Apr 7, 12 PM $ 0.0463
+0.00%
$ 64,710 $ 10,856
Apr 7, 11 AM $ 0.0463
+0.00%
$ 64,710 $ 10,803
Apr 7, 10 AM $ 0.0463
+0.00%
$ 64,710 $ 10,715
Apr 7, 9 AM $ 0.0463
-0.19%
$ 64,710 $ 10,587
Apr 7, 8 AM $ 0.0464
+0.19%
$ 64,836 $ 10,599
Apr 7, 7 AM $ 0.0463
-0.22%
$ 64,710 $ 10,646
Apr 7, 6 AM $ 0.0464
+0.22%
$ 64,850 $ 10,584
Apr 7, 5 AM $ 0.0463
-0.19%
$ 64,710 $ 10,528