Istanbul Basaksehir Fan Token Historical Data

IBFK Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.0454
+0.22%
$ 63,494 $ 12,109
Dec 21, 10 AM $ 0.0454
-0.11%
$ 63,508 $ 12,151
Dec 21, 9 AM $ 0.0455
-0.24%
$ 63,578 $ 12,096
Dec 21, 8 AM $ 0.0455
+0.38%
$ 63,578 $ 12,171
Dec 21, 7 AM $ 0.0453
-0.24%
$ 63,341 $ 12,226
Dec 21, 6 AM $ 0.0454
+0.00%
$ 63,494 $ 12,159
Dec 21, 5 AM $ 0.0454
+0.73%
$ 63,494 $ 12,217
Dec 21, 4 AM $ 0.045
-0.24%
$ 62,880 $ 12,098
Dec 21, 3 AM $ 0.0451
+0.00%
$ 63,033 $ 12,147
Dec 21, 2 AM $ 0.0451
+0.24%
$ 63,033 $ 12,115
Dec 21, 1 AM $ 0.045
-0.38%
$ 62,880 $ 12,193
Dec 21, 12 AM $ 0.0452
-0.18%
$ 63,117 $ 12,220
Dec 20, 11 PM $ 0.0452
-0.04%
$ 63,229 $ 12,178
Dec 20, 10 PM $ 0.0453
-0.02%
$ 63,257 $ 12,083
Dec 20, 9 PM $ 0.0453
+0.00%
$ 63,271 $ 12,166
Dec 20, 8 PM $ 0.0453
+0.42%
$ 63,271 $ 12,057
Dec 20, 7 PM $ 0.0451
+0.00%
$ 63,005 $ 12,092
Dec 20, 6 PM $ 0.0451
+0.04%
$ 63,033 $ 12,072
Dec 20, 5 PM $ 0.0451
-0.04%
$ 63,005 $ 12,193
Dec 20, 4 PM $ 0.0451
-0.18%
$ 63,005 $ 12,181
Dec 20, 3 PM $ 0.0452
-0.37%
$ 63,117 $ 12,172
Dec 20, 2 PM $ 0.0453
-0.15%
$ 63,355 $ 12,037
Dec 20, 1 PM $ 0.0454
+0.00%
$ 63,453 $ 11,983
Dec 20, 12 PM $ 0.0454
+0.00%
$ 63,453 $ 11,998
Dec 20, 11 AM $ 0.0454
-0.18%
$ 63,453 $ 11,873
Dec 20, 10 AM $ 0.0455
+0.00%
$ 63,564 $ 11,951
Dec 20, 9 AM $ 0.0455
+0.35%
$ 63,606 $ 11,929
Dec 20, 8 AM $ 0.0454
+0.24%
$ 63,383 $ 11,934
Dec 20, 7 AM $ 0.0452
-0.53%
$ 63,229 $ 11,955
Dec 20, 6 AM $ 0.0455
+0.11%
$ 63,564 $ 12,081
Dec 20, 5 AM $ 0.0454
+0.00%
$ 63,494 $ 12,067
Dec 20, 4 AM $ 0.0454
+0.24%
$ 63,494 $ 12,090
Dec 20, 3 AM $ 0.0453
+0.91%
$ 63,341 $ 12,031
Dec 20, 2 AM $ 0.0449
-0.16%
$ 62,768 $ 12,031
Dec 20, 1 AM $ 0.045
+0.16%
$ 62,894 $ 12,019
Dec 20, 12 AM $ 0.0449
-0.51%
$ 62,768 $ 11,983
Dec 19, 11 PM $ 0.0452
+0.42%
$ 63,089 $ 11,914
Dec 19, 10 PM $ 0.045
-0.04%
$ 62,824 $ 11,898
Dec 19, 9 PM $ 0.045
+0.00%
$ 62,852 $ 11,888
Dec 19, 8 PM $ 0.0449
-0.16%
$ 62,726 $ 11,948
Dec 19, 7 PM $ 0.045
+0.51%
$ 62,824 $ 11,872
Dec 19, 6 PM $ 0.0447
-0.56%
$ 62,502 $ 11,886
Dec 19, 5 PM $ 0.045
+0.02%
$ 62,852 $ 11,761
Dec 19, 4 PM $ 0.045
+0.42%
$ 62,838 $ 16,099
Dec 19, 3 PM $ 0.0448
+0.52%
$ 62,572 $ 22,212
Dec 19, 2 PM $ 0.0445
+0.34%
$ 62,251 $ 22,142
Dec 19, 1 PM $ 0.0444
+0.14%
$ 62,041 $ 22,157
Dec 19, 12 PM $ 0.0443
+0.29%
$ 61,957 $ 22,169
Dec 19, 11 AM $ 0.0442
+0.20%
$ 61,776 $ 22,104
Dec 19, 10 AM $ 0.0442
+0.20%
$ 61,776 $ 22,228