Istanbul Basaksehir Fan Token Historical Data

IBFK Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.0442
+0.20%
$ 61,776 $ 22,104
Dec 19, 10 AM $ 0.0442
+0.20%
$ 61,776 $ 22,228
Dec 19, 9 AM $ 0.0441
+0.16%
$ 61,650 $ 22,263
Dec 19, 8 AM $ 0.044
+0.25%
$ 61,552 $ 22,150
Dec 19, 7 AM $ 0.0439
+0.16%
$ 61,399 $ 22,195
Dec 19, 6 AM $ 0.0439
+0.05%
$ 61,329 $ 22,025
Dec 19, 5 AM $ 0.0439
+0.18%
$ 61,301 $ 22,070
Dec 19, 4 AM $ 0.0438
+0.30%
$ 61,189 $ 22,186
Dec 19, 3 AM $ 0.0437
+0.23%
$ 61,007 $ 22,188
Dec 19, 2 AM $ 0.0435
-0.11%
$ 60,798 $ 22,217
Dec 19, 1 AM $ 0.0436
+0.00%
$ 60,868 $ 22,227
Dec 19, 12 AM $ 0.0436
+0.00%
$ 60,868 $ 22,275
Dec 18, 11 PM $ 0.0436
+0.11%
$ 60,868 $ 22,383
Dec 18, 10 PM $ 0.0436
+0.11%
$ 60,868 $ 22,342
Dec 18, 9 PM $ 0.0435
+0.12%
$ 60,798 $ 22,257
Dec 18, 8 PM $ 0.0435
+0.00%
$ 60,728 $ 22,327
Dec 18, 7 PM $ 0.0435
-0.34%
$ 60,728 $ 22,335
Dec 18, 6 PM $ 0.0436
+0.00%
$ 60,937 $ 22,269
Dec 18, 5 PM $ 0.0436
-1.22%
$ 60,937 $ 22,369
Dec 18, 4 PM $ 0.0442
+1.42%
$ 61,692 $ 18,539
Dec 18, 3 PM $ 0.0435
+0.07%
$ 60,826 $ 12,032
Dec 18, 2 PM $ 0.0435
-0.02%
$ 60,784 $ 12,129
Dec 18, 1 PM $ 0.0435
+0.16%
$ 60,798 $ 12,201
Dec 18, 12 PM $ 0.0434
+0.16%
$ 60,700 $ 12,155
Dec 18, 11 AM $ 0.0434
-0.16%
$ 60,602 $ 12,180
Dec 18, 10 AM $ 0.0434
+0.21%
$ 60,700 $ 11,980
Dec 18, 9 AM $ 0.0434
+0.00%
$ 60,700 $ 12,005
Dec 18, 8 AM $ 0.0433
-0.21%
$ 60,574 $ 12,094
Dec 18, 7 AM $ 0.0433
+0.00%
$ 60,574 $ 11,962
Download