Istanbul Basaksehir Fan Token Historical Data

IBFK Page 7
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.0777
-3.60%
$ 108,560 $ 2,708
Feb 17, 2025 $ 0.0806
+0.50%
$ 112,612 $ 1,982
Feb 16, 2025 $ 0.0802
+6.51%
$ 112,053 $ 924
Feb 15, 2025 $ 0.0753
-6.92%
$ 105,207 $ 725
Feb 14, 2025 $ 0.0809
+2.93%
$ 113,031 $ 2,358
Feb 13, 2025 $ 0.0786
+6.22%
$ 109,818 $ 5,551
Feb 12, 2025 $ 0.074
-11.06%
$ 103,391 $ 20,183
Feb 11, 2025 $ 0.0832
-7.66%
$ 116,245 $ 3,634
Feb 10, 2025 $ 0.0899
-0.44%
$ 125,606 $ 7,360
Feb 9, 2025 $ 0.0903
-2.69%
$ 126,165 $ 2,324
Feb 8, 2025 $ 0.0928
-5.88%
$ 129,658 $ 2,600
Feb 7, 2025 $ 0.0986
+3.46%
$ 137,761 $ 13,486
Feb 6, 2025 $ 0.0953
-8.28%
$ 133,151 $ 3,722
Feb 5, 2025 $ 0.104
-3.08%
$ 145,166 $ 241
Feb 4, 2025 $ 0.107
-0.83%
$ 149,777 $ 1,210
Feb 3, 2025 $ 0.108
+4.04%
$ 324,283 $ 4,412
Feb 2, 2025 $ 0.104
-7.31%
$ 145,166 $ 4,993
Feb 1, 2025 $ 0.112
-2.69%
$ 156,623 $ 1,088
Jan 31, 2025 $ 0.115
-2.78%
$ 160,954 $ 950
Jan 30, 2025 $ 0.118
+11.58%
$ 165,565 $ 2,965
Jan 29, 2025 $ 0.106
-0.09%
$ 148,380 $ 2,534
Jan 28, 2025 $ 0.106
-12.08%
$ 148,519 $ 3,817
Jan 27, 2025 $ 0.121
+2.89%
$ 168,918 $ 8,305
Jan 26, 2025 $ 0.117
-0.34%
$ 352,482 $ 1,459
Jan 25, 2025 $ 0.118
+2.25%
$ 164,727 $ 1,452
Jan 24, 2025 $ 0.115
-1.71%
$ 161,094 $ 2,024
Jan 23, 2025 $ 0.117
-2.41%
$ 163,888 $ 2,506
Jan 22, 2025 $ 0.12
+2.74%
$ 167,940 $ 1,369
Jan 21, 2025 $ 0.117
+1.56%
$ 163,469 $ 1,527
Jan 20, 2025 $ 0.115
+1.59%
$ 160,954 $ 7,425
Jan 19, 2025 $ 0.113
-9.71%
$ 158,439 $ 4,624
Jan 18, 2025 $ 0.126
-12.35%
$ 175,485 $ 10,794
Jan 17, 2025 $ 0.143
+8.73%
$ 200,215 $ 3,987
Jan 16, 2025 $ 0.132
-2.08%
$ 184,147 $ 1,940
Jan 15, 2025 $ 0.135
+5.49%
$ 403,779 $ 3,180
Jan 14, 2025 $ 0.128
+7.59%
$ 178,279 $ 1,758
Jan 13, 2025 $ 0.119
-7.20%
$ 165,705 $ 2,716
Jan 12, 2025 $ 0.128
+0.08%
$ 178,559 $ 1,996
Jan 11, 2025 $ 0.128
+5.02%
$ 178,419 $ 4,928
Jan 10, 2025 $ 0.133
-6.14%
$ 185,824 $ 3,868
Jan 9, 2025 $ 0.142
-11.93%
$ 197,979 $ 20,095
Jan 8, 2025 $ 0.161
+4.75%
$ 208,715 $ 8,780
Jan 7, 2025 $ 0.154
-14.24%
$ 199,246 $ 8,750
Jan 6, 2025 $ 0.179
+1.13%
$ 232,324 $ 1,531
Jan 5, 2025 $ 0.177
+3.27%
$ 229,729 $ 1,213
Jan 4, 2025 $ 0.172
-3.54%
$ 222,465 $ 11,369
Jan 3, 2025 $ 0.178
+1.66%
$ 230,637 $ 2,567
Jan 2, 2025 $ 0.175
+8.57%
$ 226,876 $ 2,512
Jan 1, 2025 $ 0.161
+6.13%
$ 208,975 $ 1,779
Dec 31, 2024 $ 0.152
-3.13%
$ 196,911 $ 958