Istanbul Basaksehir Fan Token Historical Data

IBFK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.0463
-0.19%
$ 64,710 $ 10,528
Apr 7, 4 AM $ 0.0464
+0.00%
$ 64,836 $ 10,573
Apr 7, 3 AM $ 0.0464
+0.00%
$ 64,836 $ 10,632
Apr 7, 2 AM $ 0.0464
-0.02%
$ 64,836 $ 10,608
Apr 7, 1 AM $ 0.0464
+0.17%
$ 64,850 $ 10,617
Apr 7, 12 AM $ 0.0463
+0.00%
$ 64,738 $ 10,584
Apr 6, 11 PM $ 0.0463
-0.26%
$ 64,738 $ 10,594
Apr 6, 10 PM $ 0.0464
-0.24%
$ 64,906 $ 10,552
Apr 6, 9 PM $ 0.0466
-0.09%
$ 65,059 $ 10,528
Apr 6, 8 PM $ 0.0466
+0.15%
$ 65,115 $ 10,540
Apr 6, 7 PM $ 0.0465
-0.06%
$ 65,018 $ 10,466
Apr 6, 6 PM $ 0.0466
-0.24%
$ 65,059 $ 10,501
Apr 6, 5 PM $ 0.0467
+0.32%
$ 65,213 $ 10,492
Apr 6, 4 PM $ 0.0465
+0.22%
$ 65,004 $ 9,138
Apr 6, 3 PM $ 0.0464
+0.61%
$ 64,864 $ 9,039
Apr 6, 2 PM $ 0.0461
-0.22%
$ 64,473 $ 8,903
Apr 6, 1 PM $ 0.0462
+0.00%
$ 64,612 $ 8,782
Apr 6, 12 PM $ 0.0462
+0.20%
$ 64,612 $ 8,730
Apr 6, 11 AM $ 0.0462
+0.00%
$ 64,612 $ 8,814
Apr 6, 10 AM $ 0.0462
+0.00%
$ 64,612 $ 8,801
Apr 6, 9 AM $ 0.0462
+0.00%
$ 64,612 $ 8,927
Apr 6, 8 AM $ 0.0462
+0.17%
$ 64,612 $ 8,940
Apr 6, 7 AM $ 0.0462
-0.17%
$ 64,501 $ 9,009
Apr 6, 6 AM $ 0.0462
+0.00%
$ 64,612 $ 9,129
Apr 6, 5 AM $ 0.0462
+0.17%
$ 64,612 $ 9,195
Apr 6, 4 AM $ 0.0462
+0.00%
$ 64,501 $ 9,161
Apr 6, 3 AM $ 0.0462
-0.17%
$ 64,501 $ 9,210
Apr 6, 2 AM $ 0.0462
+0.30%
$ 64,612 $ 9,263
Apr 6, 1 AM $ 0.0461
-0.15%
$ 64,417 $ 9,271
Apr 6, 12 AM $ 0.0462
+0.02%
$ 64,515 $ 9,180
Apr 5, 11 PM $ 0.0461
-0.15%
$ 64,403 $ 9,231
Apr 5, 10 PM $ 0.0462
+0.15%
$ 64,501 $ 9,365
Apr 5, 9 PM $ 0.0461
-0.15%
$ 64,403 $ 9,444
Apr 5, 8 PM $ 0.0462
+0.00%
$ 64,501 $ 9,466
Apr 5, 7 PM $ 0.0462
+0.15%
$ 64,501 $ 9,389
Apr 5, 6 PM $ 0.0461
-0.15%
$ 64,403 $ 9,416
Apr 5, 5 PM $ 0.0462
+0.15%
$ 64,501 $ 9,511
Apr 5, 4 PM $ 0.0461
+0.00%
$ 64,403 $ 9,551
Apr 5, 3 PM $ 0.0461
+0.00%
$ 64,403 $ 9,697
Apr 5, 2 PM $ 0.0461
-0.15%
$ 64,403 $ 9,623
Apr 5, 1 PM $ 0.0462
+0.15%
$ 64,501 $ 9,717
Apr 5, 12 PM $ 0.0461
-0.15%
$ 64,403 $ 9,696
Apr 5, 11 AM $ 0.0462
+0.15%
$ 64,501 $ 9,604
Apr 5, 10 AM $ 0.0461
+0.00%
$ 64,403 $ 9,653
Apr 5, 9 AM $ 0.0461
-0.15%
$ 64,403 $ 9,656
Apr 5, 8 AM $ 0.0462
+0.02%
$ 64,501 $ 9,710
Apr 5, 7 AM $ 0.0461
+0.00%
$ 64,403 $ 9,685
Apr 5, 6 AM $ 0.0461
-0.32%
$ 64,403 $ 9,514
Apr 5, 5 AM $ 0.0462
-0.09%
$ 64,612 $ 9,492
Apr 5, 4 AM $ 0.0463
+0.22%
$ 64,668 $ 9,515