Istanbul Basaksehir Fan Token Historical Data

IBFK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $0.0316
+0.00%
$52,355 $57
Jun 20, 8 PM $0.0316
+0.00%
$52,355 $57
Jun 20, 7 PM $0.0316
+0.00%
$52,355 $57
Jun 20, 6 PM $0.0316
+0.00%
$52,355 $57
Jun 20, 5 PM $0.0316
+0.00%
$52,355 $70
Jun 20, 4 PM $0.0316
+0.00%
$52,355 $70
Jun 20, 3 PM $0.0316
+0.00%
$52,355 $70
Jun 20, 2 PM $0.0316
+0.00%
$52,355 $70
Jun 20, 1 PM $0.0316
+0.00%
$52,355 $70
Jun 20, 12 PM $0.0316
+0.00%
$52,355 $119
Jun 20, 11 AM $0.0316
+0.00%
$52,355 $119
Jun 20, 10 AM $0.0316
+0.00%
$52,355 $133
Jun 20, 9 AM $0.0316
+0.00%
$52,355 $165
Jun 20, 8 AM $0.0316
+4.19%
$52,355 $241
Jun 20, 7 AM $0.0303
+0.00%
$50,250 $231
Jun 20, 6 AM $0.0303
+0.00%
$50,250 $231
Jun 20, 5 AM $0.0303
+0.00%
$50,250 $433
Jun 20, 12 AM $0.0331
+0.00%
$54,940 $545
Jun 19, 6 PM $0.0366
+0.00%
$60,608 $526
Jun 19, 5 PM $0.0366
+0.00%
$60,608 $526
Jun 19, 4 PM $0.0366
+0.00%
$60,608 $526
Jun 19, 3 PM $0.0366
+0.00%
$60,608 $527
Jun 19, 2 PM $0.0366
+0.00%
$60,608 $527
Jun 19, 1 PM $0.0366
+0.00%
$60,608 $527
Jun 19, 11 AM $0.036
+0.00%
$59,697 $501
Jun 19, 10 AM $0.037
+0.00%
$61,338 $469
Jun 19, 9 AM $0.037
+0.19%
$61,321 $463
Jun 19, 8 AM $0.0369
+0.00%
$61,205 $387
Jun 19, 7 AM $0.0369
+0.00%
$61,205 $387
Jun 19, 6 AM $0.0369
+0.00%
$61,205 $387
Jun 19, 3 AM $0.0377
+0.00%
$62,531 $32
Jun 19, 2 AM $0.0377
+0.00%
$62,531 $32
Jun 19, 1 AM $0.0377
+0.00%
$62,531 $32
Jun 19, 12 AM $0.0377
+0.00%
$62,531 $32
Jun 18, 11 PM $0.0377
+0.00%
$62,531 $32
Jun 18, 10 PM $0.0377
+0.00%
$62,531 $32
Jun 18, 9 PM $0.0377
+0.00%
$62,531 $32
Jun 18, 8 PM $0.0377
+0.00%
$62,531 $32
Jun 18, 7 PM $0.0377
+0.00%
$62,531 $32
Jun 18, 6 PM $0.0377
+0.00%
$62,531 $32
Jun 18, 5 PM $0.0377
+0.00%
$62,531 $32
Jun 18, 4 PM $0.0377
+4.03%
$62,531 $32
Jun 18, 3 PM $0.0363
+0.00%
$60,111 $31
Jun 18, 2 PM $0.0363
+0.00%
$60,111 $31
Jun 18, 1 PM $0.0363
+0.00%
$60,111 $31
Jun 15, 2 PM $0.0381
+0.00%
$63,128 $17
Jun 15, 1 PM $0.0381
+0.00%
$63,128 $17
Jun 15, 12 PM $0.0381
+0.00%
$63,128 $17
Jun 15, 11 AM $0.0381
+0.00%
$63,128 $17
Jun 15, 10 AM $0.0381
+0.00%
$63,128 $17