Istanbul Basaksehir Fan Token Historical Data

IBFK Page 8
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.157
+1.75%
$ 203,267 $ 2,879
Dec 29, 2024 $ 0.154
-4.64%
$ 199,765 $ 982
Dec 28, 2024 $ 0.162
+5.07%
$ 209,493 $ 644
Dec 27, 2024 $ 0.154
-1.03%
$ 199,375 $ 908
Dec 26, 2024 $ 0.155
-8.05%
$ 201,451 $ 1,866
Dec 25, 2024 $ 0.169
-1.75%
$ 219,093 $ 3,804
Dec 24, 2024 $ 0.172
+0.76%
$ 222,984 $ 2,642
Dec 23, 2024 $ 0.171
+10.28%
$ 221,298 $ 1,266
Dec 22, 2024 $ 0.155
+0.98%
$ 200,673 $ 1,515
Dec 21, 2024 $ 0.153
-6.47%
$ 198,727 $ 3,085
Dec 20, 2024 $ 0.163
+2.91%
$ 211,180 $ 10,769
Dec 19, 2024 $ 0.158
-0.19%
$ 205,213 $ 4,095
Dec 18, 2024 $ 0.159
-5.09%
$ 205,602 $ 2,633
Dec 17, 2024 $ 0.167
-3.02%
$ 216,628 $ 1,859
Dec 16, 2024 $ 0.172
-3.91%
$ 223,373 $ 1,369
Dec 15, 2024 $ 0.179
-2.93%
$ 232,453 $ 6,092
Dec 14, 2024 $ 0.155
-1.90%
$ 201,192 $ 771
Dec 13, 2024 $ 0.158
-6.17%
$ 205,083 $ 3,350
Dec 12, 2024 $ 0.169
+2.12%
$ 218,574 $ 3,401
Dec 11, 2024 $ 0.165
+8.34%
$ 221,817 $ 4,216
Dec 10, 2024 $ 0.152
+9.81%
$ 197,559 $ 11,940
Dec 9, 2024 $ 0.139
-17.73%
$ 179,918 $ 5,097
Dec 8, 2024 $ 0.169
+1.93%
$ 218,703 $ 1,986
Dec 7, 2024 $ 0.165
-2.71%
$ 214,552 $ 8,399
Dec 6, 2024 $ 0.17
+12.43%
$ 220,519 $ 9,599
Dec 5, 2024 $ 0.151
+2.23%
$ 196,133 $ 8,677
Dec 4, 2024 $ 0.148
+9.07%
$ 191,852 $ 18,719
Dec 3, 2024 $ 0.136
-25.66%
$ 175,897 $ 41,707
Dec 2, 2024 $ 0.182
+18.29%
$ 218,364 $ 4,297
Dec 1, 2024 $ 0.154
-5.34%
$ 184,604 $ 10,778
Nov 30, 2024 $ 0.163
-5.13%
$ 195,019 $ 5,124
Nov 29, 2024 $ 0.172
-14.15%
$ 205,555 $ 11,294
Nov 28, 2024 $ 0.2
+12.55%
$ 239,435 $ 4,769
Nov 27, 2024 $ 0.178
-14.94%
$ 212,738 $ 11,725
Nov 26, 2024 $ 0.209
+3.31%
$ 250,089 $ 5,746
Nov 25, 2024 $ 0.202
-6.48%
$ 242,068 $ 3,702
Nov 24, 2024 $ 0.216
+1.65%
$ 258,829 $ 6,434
Nov 23, 2024 $ 0.221
+5.75%
$ 264,336 $ 2,225
Nov 22, 2024 $ 0.209
+0.77%
$ 229,090 $ 1,714
Nov 21, 2024 $ 0.207
-5.56%
$ 227,334 $ 1,425
Nov 20, 2024 $ 0.219
-1.44%
$ 240,753 $ 2,388
Nov 19, 2024 $ 0.223
-5.72%
$ 244,265 $ 1,248
Nov 18, 2024 $ 0.236
+3.60%
$ 259,079 $ 1,461
Nov 17, 2024 $ 0.228
-4.72%
$ 250,081 $ 406
Nov 16, 2024 $ 0.239
+2.22%
$ 238,560 $ 2,519
Nov 15, 2024 $ 0.234
-1.14%
$ 233,374 $ 1,047
Nov 14, 2024 $ 0.237
-1.74%
$ 236,067 $ 1,084
Nov 13, 2024 $ 0.241
-7.35%
$ 240,256 $ 1,742
Nov 12, 2024 $ 0.26
-9.41%
$ 259,305 $ 716
Nov 11, 2024 $ 0.287
+5.44%
$ 286,233 $ 593