Istanbul Basaksehir Fan Token Historical Data

IBFK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.0462
-0.09%
$ 64,612 $ 9,492
Apr 5, 4 AM $ 0.0463
+0.22%
$ 64,668 $ 9,515
Apr 5, 3 AM $ 0.0463
+0.22%
$ 64,668 $ 9,467
Apr 5, 2 AM $ 0.0462
-0.22%
$ 64,529 $ 9,499
Apr 5, 1 AM $ 0.0462
-0.22%
$ 64,529 $ 9,438
Apr 5, 12 AM $ 0.0463
+0.00%
$ 64,668 $ 9,546
Apr 4, 11 PM $ 0.0463
+0.22%
$ 64,668 $ 9,563
Apr 4, 10 PM $ 0.0462
-0.02%
$ 64,529 $ 9,371
Apr 4, 9 PM $ 0.0462
+0.02%
$ 64,542 $ 9,284
Apr 4, 8 PM $ 0.0462
-0.22%
$ 64,529 $ 9,307
Apr 4, 7 PM $ 0.0463
+0.22%
$ 64,668 $ 9,303
Apr 4, 6 PM $ 0.0462
-0.22%
$ 64,529 $ 9,377
Apr 4, 5 PM $ 0.0463
+0.22%
$ 64,668 $ 9,732
Apr 4, 4 PM $ 0.0463
+0.22%
$ 64,668 $ 9,808
Apr 4, 3 PM $ 0.0462
-0.22%
$ 64,529 $ 9,753
Apr 4, 2 PM $ 0.0463
+0.22%
$ 64,668 $ 9,904
Apr 4, 1 PM $ 0.0462
-0.22%
$ 64,529 $ 9,907
Apr 4, 12 PM $ 0.0463
+0.22%
$ 64,668 $ 9,922
Apr 4, 11 AM $ 0.0462
-0.24%
$ 64,529 $ 9,993
Apr 4, 10 AM $ 0.0463
+0.24%
$ 64,682 $ 9,903
Apr 4, 9 AM $ 0.0462
+0.00%
$ 64,529 $ 9,806
Apr 4, 8 AM $ 0.0462
-0.32%
$ 64,529 $ 9,718
Apr 4, 7 AM $ 0.0463
+0.00%
$ 64,738 $ 9,711
Apr 4, 6 AM $ 0.0463
+0.00%
$ 64,738 $ 9,760
Apr 4, 5 AM $ 0.0463
-0.04%
$ 64,738 $ 9,900
Apr 4, 4 AM $ 0.0464
+0.00%
$ 64,766 $ 9,848
Apr 4, 3 AM $ 0.0464
-0.02%
$ 64,766 $ 9,867
Apr 4, 2 AM $ 0.0464
+0.19%
$ 64,780 $ 9,711
Apr 4, 1 AM $ 0.0463
+0.00%
$ 64,654 $ 9,713
Apr 4, 12 AM $ 0.0463
-0.17%
$ 64,654 $ 9,644
Apr 3, 11 PM $ 0.0464
+0.17%
$ 64,766 $ 9,608
Apr 3, 10 PM $ 0.0463
-0.17%
$ 64,654 $ 9,617
Apr 3, 9 PM $ 0.0463
+0.00%
$ 64,654 $ 9,540
Apr 3, 8 PM $ 0.0463
-0.19%
$ 64,654 $ 9,603
Apr 3, 7 PM $ 0.0464
-0.04%
$ 64,780 $ 9,607
Apr 3, 6 PM $ 0.0464
+0.06%
$ 64,808 $ 9,635
Apr 3, 5 PM $ 0.0462
-0.02%
$ 64,626 $ 9,305
Apr 3, 4 PM $ 0.0464
+0.00%
$ 64,766 $ 9,320
Apr 3, 3 PM $ 0.0464
+0.00%
$ 64,766 $ 9,325
Apr 3, 2 PM $ 0.0464
+0.00%
$ 64,766 $ 9,161
Apr 3, 1 PM $ 0.0464
+0.19%
$ 64,766 $ 9,180
Apr 3, 12 PM $ 0.0463
+0.02%
$ 64,640 $ 9,238
Apr 3, 11 AM $ 0.0462
+0.00%
$ 64,626 $ 9,240
Apr 3, 10 AM $ 0.0462
-0.06%
$ 64,626 $ 9,355
Apr 3, 9 AM $ 0.0463
+0.13%
$ 64,668 $ 9,478
Apr 3, 8 AM $ 0.0462
+0.00%
$ 64,584 $ 9,482
Apr 3, 7 AM $ 0.0462
-0.13%
$ 64,584 $ 9,563
Apr 3, 6 AM $ 0.0463
+0.04%
$ 64,668 $ 9,562
Apr 3, 5 AM $ 0.0463
+0.00%
$ 64,640 $ 9,399
Apr 3, 4 AM $ 0.0463
+0.22%
$ 64,640 $ 9,388