Istanbul Basaksehir Fan Token Historical Data

IBFK Page 8
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $0.0381
+0.00%
$63,128 $17
Jun 15, 8 AM $0.0381
+0.00%
$63,128 $17
Jun 15, 7 AM $0.0381
+0.00%
$63,128 $17
Jun 15, 6 AM $0.0381
+0.00%
$63,128 $17
Jun 15, 5 AM $0.0381
+0.00%
$63,128 $17
Jun 15, 4 AM $0.0381
+0.00%
$63,128 $17
Jun 15, 3 AM $0.0381
+0.00%
$63,128 $17
Jun 15, 2 AM $0.0381
+0.00%
$63,128 $17
Jun 15, 1 AM $0.0381
+0.00%
$63,128 $17
Jun 15, 12 AM $0.0381
+0.00%
$63,128 $17
Jun 14, 11 PM $0.0381
+0.00%
$63,128 $17
Jun 14, 10 PM $0.0381
+0.00%
$63,128 $17
Jun 14, 9 PM $0.0381
+0.00%
$63,128 $17
Jun 14, 8 PM $0.0381
+0.00%
$63,128 $17
Jun 14, 7 PM $0.0381
+0.00%
$63,128 $17
Jun 14, 6 PM $0.0381
+0.00%
$63,128 $17
Jun 14, 5 PM $0.0381
+0.00%
$63,128 $17
Jun 14, 4 PM $0.0381
+0.00%
$63,128 $17
Jun 14, 3 PM $0.0381
+0.00%
$63,128 $17
Jun 14, 2 PM $0.0381
+0.00%
$63,128 $17
Jun 13, 5 AM $0.04
+0.00%
$66,310 $12
Jun 13, 4 AM $0.04
+0.00%
$66,310 $12
Jun 13, 3 AM $0.04
+0.00%
$66,310 $12
Jun 13, 2 AM $0.04
+0.00%
$66,310 $46
Jun 13, 1 AM $0.04
+0.00%
$66,310 $46
Jun 13, 12 AM $0.04
+0.00%
$66,310 $46
Jun 12, 11 PM $0.04
+0.00%
$66,310 $46
Jun 12, 10 PM $0.04
+0.00%
$66,310 $46
Jun 12, 9 PM $0.04
+0.00%
$66,310 $46
Jun 12, 8 PM $0.04
+0.00%
$66,310 $46
Jun 12, 7 PM $0.04
+0.00%
$66,310 $46
Jun 12, 6 PM $0.04
+0.00%
$66,310 $46
Jun 12, 5 PM $0.04
+0.00%
$66,310 $46
Jun 12, 4 PM $0.04
+0.00%
$66,310 $46
Jun 12, 3 PM $0.04
+0.00%
$66,310 $46
Jun 12, 2 PM $0.04
+0.00%
$66,310 $46
Jun 12, 1 PM $0.04
+0.00%
$66,310 $314
Jun 12, 12 PM $0.04
+0.00%
$66,310 $314
Jun 12, 11 AM $0.04
+0.00%
$66,310 $314
Jun 12, 10 AM $0.04
+0.00%
$66,310 $314
Jun 12, 9 AM $0.04
+0.00%
$66,310 $314
Jun 12, 8 AM $0.04
+0.00%
$66,310 $314
Jun 12, 7 AM $0.04
+0.00%
$66,310 $314
Jun 12, 6 AM $0.04
+0.00%
$66,310 $314
Jun 12, 5 AM $0.04
-0.02%
$66,310 $314
Jun 12, 4 AM $0.04
+0.00%
$66,326 $301
Jun 12, 3 AM $0.04
+4.00%
$66,326 $301
Jun 12, 2 AM $0.0385
+0.00%
$63,774 $268
Jun 12, 1 AM $0.0385
+0.00%
$63,774 $268
Jun 12, 12 AM $0.0385
+0.00%
$63,774 $268